PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $68 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 277 Value ($000) $77 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 277 Value ($000) $76 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 277 Value ($000) $79 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 805 Value ($000) $218 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 805 Value ($000) $213 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 793 Value ($000) $188 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 805 Value ($000) $204 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 528 Value ($000) $109 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 528 Value ($000) $102 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 528 Value ($000) $104 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 528 Value ($000) $91 Avg Close $163.90 Range $141.11 - $195.69
Q3 2022
Shares 528 Value ($000) $65 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 528 Value ($000) $63 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 528 Value ($000) $72 Avg Close $141.99 Range $121.22 - $159.47
Q3 2021
Shares 587 Value ($000) $90 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 587 Value ($000) $90 Avg Close $157.89 Range $143.97 - $165.35
Q1 2020
Shares 79 Value ($000) $7 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 3,732 Value ($000) $487 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 3,732 Value ($000) $475 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 4,283 Value ($000) $514 Avg Close $123.81 Range $113.14 - $132.17