PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468 Value ($000) $121 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 444 Value ($000) $123 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 429 Value ($000) $117 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 454 Value ($000) $129 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 240 Value ($000) $65 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 145 Value ($000) $38 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 78 Value ($000) $18 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 869 Value ($000) $220 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 1,490 Value ($000) $307 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 1,514 Value ($000) $294 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 1,514 Value ($000) $299 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 1,514 Value ($000) $261 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 1,514 Value ($000) $0 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 1,604 Value ($000) $198 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 1,604 Value ($000) $192 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 1,608 Value ($000) $220 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 1,608 Value ($000) $246 Avg Close $158.57 Range $141.91 - $179.51