PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,003 Value ($000) $272 Avg Close $283.50 Range $260.16 - $307.91

Q2 2021

Shares 1,882 Value ($000) $288 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 10,111 Value ($000) $1,495 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 14,593 Value ($000) $1,954 Avg Close $125.63 Range $107.63 - $141.15

Q3 2019

Shares 10,550 Value ($000) $1,342 Avg Close $120.70 Range $108.75 - $130.06

Q3 2018

Shares 29,828 Value ($000) $3,596 Avg Close $115.95 Range $98.75 - $128.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,003	$272	$283.50	$260.16 - $307.91
Q2 2021	1,882	$288	$157.89	$143.97 - $165.35
Q1 2021	10,111	$1,495	$143.41	$128.84 - $157.70
Q4 2020	14,593	$1,954	$125.63	$107.63 - $141.15
Q3 2019	10,550	$1,342	$120.70	$108.75 - $130.06
Q3 2018	29,828	$3,596	$115.95	$98.75 - $128.35