PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822 Value ($000) $212 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 836 Value ($000) $232 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 836 Value ($000) $229 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 866 Value ($000) $246 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 866 Value ($000) $235 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 866 Value ($000) $230 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 5,866 Value ($000) $1,388 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 5,600 Value ($000) $1,417 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 5,600 Value ($000) $1,152 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 5,600 Value ($000) $1,086 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 5,600 Value ($000) $1,107 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 5,600 Value ($000) $965 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 5,600 Value ($000) $794 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 5,600 Value ($000) $691 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 5,600 Value ($000) $670 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 5,600 Value ($000) $756 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 5,600 Value ($000) $871 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 5,600 Value ($000) $886 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 5,600 Value ($000) $858 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 5,600 Value ($000) $825 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 5,600 Value ($000) $752 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 5,600 Value ($000) $634 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 5,600 Value ($000) $652 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 5,600 Value ($000) $499 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 5,600 Value ($000) $730 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 5,600 Value ($000) $714 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 600 Value ($000) $72 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 600 Value ($000) $70 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 600 Value ($000) $59 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 600 Value ($000) $72 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 600 Value ($000) $64 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 600 Value ($000) $58 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 1,100 Value ($000) $111 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 1,100 Value ($000) $90 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 1,100 Value ($000) $83 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 1,100 Value ($000) $90 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 1,100 Value ($000) $76 Avg Close $63.58 Range $52.75 - $73.05