PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,894 Value ($000) $3,073 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 11,774 Value ($000) $3,268 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 5,474 Value ($000) $1,498 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 5,974 Value ($000) $1,700 Avg Close $284.92 Range $268.53 - $298.75

Q3 2023

Shares 16,400 Value ($000) $3,182 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 9,700 Value ($000) $1,918 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 6,200 Value ($000) $1,068 Avg Close $163.90 Range $141.11 - $195.69

Q4 2020

Shares 3,700 Value ($000) $496 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 3,700 Value ($000) $419 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 2,400 Value ($000) $280 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 3,000 Value ($000) $265 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 3,100 Value ($000) $405 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 2,600 Value ($000) $331 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 5,500 Value ($000) $660 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 5,200 Value ($000) $635 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 4,900 Value ($000) $479 Avg Close $111.21 Range $90.28 - $123.62

Q2 2018

Shares 7,700 Value ($000) $767 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 3,800 Value ($000) $367 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 4,900 Value ($000) $498 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 15,300 Value ($000) $1,248 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 18,800 Value ($000) $1,424 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 26,200 Value ($000) $2,154 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 23,200 Value ($000) $1,604 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 15,400 Value ($000) $817 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 7,000 Value ($000) $401 Avg Close $51.91 Range $42.74 - $58.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,894	$3,073	$260.86	$246.41 - $281.70
Q3 2025	11,774	$3,268	$268.47	$255.46 - $288.03
Q2 2025	5,474	$1,498	$265.05	$230.98 - $291.65
Q1 2025	5,974	$1,700	$284.92	$268.53 - $298.75
Q3 2023	16,400	$3,182	$204.75	$193.47 - $220.00
Q2 2023	9,700	$1,918	$183.63	$166.41 - $199.82
Q1 2023	6,200	$1,068	$163.90	$141.11 - $195.69
Q4 2020	3,700	$496	$125.63	$107.63 - $141.15
Q3 2020	3,700	$419	$121.49	$109.16 - $137.60
Q2 2020	2,400	$280	$106.35	$78.49 - $130.15
Q1 2020	3,000	$265	$114.29	$61.20 - $137.68
Q4 2019	3,100	$405	$129.13	$116.99 - $138.05
Q3 2019	2,600	$331	$120.70	$108.75 - $130.06
Q2 2019	5,500	$660	$123.81	$113.14 - $132.17
Q1 2019	5,200	$635	$115.20	$94.12 - $129.19
Q4 2018	4,900	$479	$111.21	$90.28 - $123.62
Q2 2018	7,700	$767	$97.87	$90.05 - $103.32
Q1 2018	3,800	$367	$100.44	$91.55 - $108.05
Q4 2017	4,900	$498	$95.28	$81.40 - $106.40
Q3 2017	15,300	$1,248	$78.09	$71.60 - $84.90
Q2 2017	18,800	$1,424	$78.46	$70.00 - $86.45
Q1 2017	26,200	$2,154	$77.96	$69.00 - $84.15
Q4 2016	23,200	$1,604	$63.58	$52.75 - $73.05
Q3 2016	15,400	$817	$55.25	$49.69 - $59.34
Q2 2016	7,000	$401	$51.91	$42.74 - $58.81