PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $309 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 1,326 Value ($000) $368 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 1,299 Value ($000) $355 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 10,221 Value ($000) $2,908 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 11,186 Value ($000) $3,036 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 12,531 Value ($000) $3,323 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 13,451 Value ($000) $3,182 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 13,286 Value ($000) $3,361 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 14,630 Value ($000) $3,010 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 15,736 Value ($000) $3,053 Avg Close $204.75 Range $193.47 - $220.00
Q4 2021
Shares 3,398 Value ($000) $521 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 3,398 Value ($000) $522 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 1,854 Value ($000) $284 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 1,854 Value ($000) $274 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 1,854 Value ($000) $248 Avg Close $125.63 Range $107.63 - $141.15