PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,147 Value ($000) $23,807 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 48,726 Value ($000) $13,526 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 71,019 Value ($000) $19,436 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 50,110 Value ($000) $14,258 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 48,423 Value ($000) $13,143 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 75,890 Value ($000) $20,122 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 58,566 Value ($000) $13,856 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 19,824 Value ($000) $5,015 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 21,018 Value ($000) $4,325 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 21,088 Value ($000) $4,091 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 10,853 Value ($000) $2,146 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 4,810 Value ($000) $828 Avg Close $163.90 Range $141.11 - $195.69
Q3 2022
Shares 1,810 Value ($000) $223 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 3,986 Value ($000) $477 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 13,602 Value ($000) $1,861 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 1,421 Value ($000) $218 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 1,574 Value ($000) $242 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 1,674 Value ($000) $256 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 16,823 Value ($000) $2,487 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 51,467 Value ($000) $6,893 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 42,466 Value ($000) $4,804 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 32,131 Value ($000) $3,746 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 84,282 Value ($000) $7,457 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 35,928 Value ($000) $4,691 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 30,534 Value ($000) $3,885 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 33,969 Value ($000) $4,075 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 13,729 Value ($000) $1,677 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 24,797 Value ($000) $2,423 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 46,647 Value ($000) $5,623 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 71,566 Value ($000) $7,128 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 88,232 Value ($000) $8,524 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 113,714 Value ($000) $11,548 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 159,229 Value ($000) $12,986 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 98,937 Value ($000) $7,494 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 52,145 Value ($000) $4,287 Avg Close $77.96 Range $69.00 - $84.15
Q1 2016
Shares 4,832 Value ($000) $215 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 26,920 Value ($000) $1,271 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 39,769 Value ($000) $1,792 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 34,997 Value ($000) $1,599 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 59,039 Value ($000) $3,005 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 65,885 Value ($000) $3,575 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 106,000 Value ($000) $5,111 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 203,681 Value ($000) $9,746 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 417,571 Value ($000) $19,672 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 589,656 Value ($000) $25,302 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 693,024 Value ($000) $27,957 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 969,004 Value ($000) $36,280 Avg Close $34.51 Range $31.13 - $37.93