PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $2 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 6 Value ($000) $2 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 12 Value ($000) $3 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 6 Value ($000) $2 Avg Close $284.92 Range $268.53 - $298.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$2	$260.86	$246.41 - $281.70
Q3 2025	6	$2	$268.47	$255.46 - $288.03
Q2 2025	12	$3	$265.05	$230.98 - $291.65
Q1 2025	6	$2	$284.92	$268.53 - $298.75