PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 240 Value ($000) $30 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 955 Value ($000) $114 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 955 Value ($000) $131 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 955 Value ($000) $146 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 150 Value ($000) $23 Avg Close $148.81 Range $140.05 - $157.48
Q1 2013
Shares 40,600 Value ($000) $1,218 Avg Close $32.26 Range $30.38 - $34.35
Q4 2012
Shares 47,600 Value ($000) $1,428 Avg Close — Range —
Q3 2012
Shares 61,500 Value ($000) $1,761 Avg Close — Range —
Q2 2012
Shares 72,800 Value ($000) $1,946 Avg Close — Range —
Q1 2012
Shares 51,900 Value ($000) $1,308 Avg Close — Range —
Q2 2011
Shares 36,700 Value ($000) $806 Avg Close — Range —
Q1 2011
Shares 20,300 Value ($000) $518 Avg Close — Range —