PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,165,612 Value ($000) $817,868 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 3,399,600 Value ($000) $943,695 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 3,482,586 Value ($000) $953,079 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 3,563,332 Value ($000) $1,013,875 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 3,567,581 Value ($000) $968,313 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 3,622,908 Value ($000) $960,614 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 3,606,930 Value ($000) $853,328 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 3,634,893 Value ($000) $919,483 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 3,689,894 Value ($000) $759,233 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 3,759,311 Value ($000) $729,344 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 3,793,748 Value ($000) $750,252 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 3,907,117 Value ($000) $672,962 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 3,882,992 Value ($000) $550,686 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 4,039,271 Value ($000) $498,648 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 4,149,476 Value ($000) $496,651 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 3,908,076 Value ($000) $534,703 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 4,010,824 Value ($000) $614,742 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 4,066,671 Value ($000) $624,766 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 4,140,693 Value ($000) $634,109 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 4,010,533 Value ($000) $592,841 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 3,843,560 Value ($000) $514,771 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 3,656,256 Value ($000) $413,669 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 4,343,666 Value ($000) $506,189 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 4,356,014 Value ($000) $385,422 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 4,237,680 Value ($000) $553,274 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 4,222,783 Value ($000) $537,267 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 4,201,108 Value ($000) $503,926 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 3,951,542 Value ($000) $482,683 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 3,912,800 Value ($000) $382,321 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 4,124,106 Value ($000) $497,163 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 4,031,611 Value ($000) $401,550 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 3,767,799 Value ($000) $363,971 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 3,619,983 Value ($000) $367,611 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 3,508,400 Value ($000) $286,111 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 3,426,797 Value ($000) $259,581 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 3,372,260 Value ($000) $277,200 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 3,338,446 Value ($000) $230,854 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 3,945,589 Value ($000) $209,235 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 3,502,559 Value ($000) $200,487 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 3,448,944 Value ($000) $153,582 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 3,452,473 Value ($000) $163,060 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 3,658,686 Value ($000) $164,897 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 3,573,531 Value ($000) $163,275 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 2,746,716 Value ($000) $139,808 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 2,779,274 Value ($000) $150,803 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 2,613,265 Value ($000) $126,012 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 2,184,526 Value ($000) $104,530 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 531,374 Value ($000) $25,033 Avg Close $44.44 Range $39.12 - $49.59