PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,205 Value ($000) $625 Avg Close $284.92 Range $268.53 - $298.75

Q2 2019

Shares 13,112 Value ($000) $1,573 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 13,387 Value ($000) $1,635 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 13,387 Value ($000) $1,308 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 13,387 Value ($000) $1,614 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 15,664 Value ($000) $1,560 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 15,664 Value ($000) $1,513 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 6,210 Value ($000) $631 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 6,210 Value ($000) $506 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 6,210 Value ($000) $470 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 6,210 Value ($000) $510 Avg Close $77.96 Range $69.00 - $84.15

Q3 2016

Shares 50,900 Value ($000) $2,699 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 134,320 Value ($000) $7,688 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 215,670 Value ($000) $9,604 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 190,500 Value ($000) $8,997 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 190,500 Value ($000) $8,586 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 201,900 Value ($000) $9,225 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 199,200 Value ($000) $10,139 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 188,000 Value ($000) $10,201 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 214,200 Value ($000) $10,329 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 216,200 Value ($000) $10,345 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 216,200 Value ($000) $10,185 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 216,200 Value ($000) $9,277 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 207,100 Value ($000) $8,354 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 200,600 Value ($000) $7,510 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,205	$625	$284.92	$268.53 - $298.75
Q2 2019	13,112	$1,573	$123.81	$113.14 - $132.17
Q1 2019	13,387	$1,635	$115.20	$94.12 - $129.19
Q4 2018	13,387	$1,308	$111.21	$90.28 - $123.62
Q3 2018	13,387	$1,614	$115.95	$98.75 - $128.35
Q2 2018	15,664	$1,560	$97.87	$90.05 - $103.32
Q1 2018	15,664	$1,513	$100.44	$91.55 - $108.05
Q4 2017	6,210	$631	$95.28	$81.40 - $106.40
Q3 2017	6,210	$506	$78.09	$71.60 - $84.90
Q2 2017	6,210	$470	$78.46	$70.00 - $86.45
Q1 2017	6,210	$510	$77.96	$69.00 - $84.15
Q3 2016	50,900	$2,699	$55.25	$49.69 - $59.34
Q2 2016	134,320	$7,688	$51.91	$42.74 - $58.81
Q1 2016	215,670	$9,604	$43.19	$37.09 - $46.86
Q4 2015	190,500	$8,997	$48.89	$44.18 - $53.08
Q3 2015	190,500	$8,586	$43.78	$40.36 - $46.77
Q2 2015	201,900	$9,225	$46.71	$43.40 - $51.21
Q1 2015	199,200	$10,139	$51.94	$49.19 - $55.24
Q4 2014	188,000	$10,201	$50.97	$45.29 - $55.77
Q3 2014	214,200	$10,329	$48.32	$45.46 - $51.54
Q2 2014	216,200	$10,345	$45.90	$42.74 - $48.09
Q1 2014	216,200	$10,185	$44.44	$39.12 - $49.59
Q4 2013	216,200	$9,277	$42.41	$38.74 - $44.22
Q3 2013	207,100	$8,354	$39.60	$36.42 - $42.37
Q2 2013	200,600	$7,510	$34.51	$31.13 - $37.93