PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129 Value ($000) $292 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 1,129 Value ($000) $313 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 1,129 Value ($000) $309 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 1,129 Value ($000) $321 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 1,108 Value ($000) $301 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 1,054 Value ($000) $279 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 1,018 Value ($000) $241 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 1,018 Value ($000) $258 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 1,018 Value ($000) $209 Avg Close $204.36 Range $186.51 - $215.93
Q2 2023
Shares 1,018 Value ($000) $201 Avg Close $183.63 Range $166.41 - $199.82
Q1 2022
Shares 1,680 Value ($000) $230 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 1,680 Value ($000) $257 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 1,587 Value ($000) $244 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 1,450 Value ($000) $222 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 1,450 Value ($000) $214 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 1,597 Value ($000) $214 Avg Close $125.63 Range $107.63 - $141.15
Q4 2019
Shares 1,558 Value ($000) $203 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 1,582 Value ($000) $201 Avg Close $120.70 Range $108.75 - $130.06