PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 125,265 Value ($000) $7,170 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 228,490 Value ($000) $10,175 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 227,759 Value ($000) $10,757 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 364,514 Value ($000) $16,429 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 718,963 Value ($000) $32,849 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 716,313 Value ($000) $36,460 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 717,390 Value ($000) $38,926 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 1,020,292 Value ($000) $49,198 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 926,192 Value ($000) $44,318 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 844,745 Value ($000) $39,796 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 724,055 Value ($000) $31,069 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 808,044 Value ($000) $32,596 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 927,301 Value ($000) $34,718 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	125,265	$7,170	$51.91	$42.74 - $58.81
Q1 2016	228,490	$10,175	$43.19	$37.09 - $46.86
Q4 2015	227,759	$10,757	$48.89	$44.18 - $53.08
Q3 2015	364,514	$16,429	$43.78	$40.36 - $46.77
Q2 2015	718,963	$32,849	$46.71	$43.40 - $51.21
Q1 2015	716,313	$36,460	$51.94	$49.19 - $55.24
Q4 2014	717,390	$38,926	$50.97	$45.29 - $55.77
Q3 2014	1,020,292	$49,198	$48.32	$45.46 - $51.54
Q2 2014	926,192	$44,318	$45.90	$42.74 - $48.09
Q1 2014	844,745	$39,796	$44.44	$39.12 - $49.59
Q4 2013	724,055	$31,069	$42.41	$38.74 - $44.22
Q3 2013	808,044	$32,596	$39.60	$36.42 - $42.37
Q2 2013	927,301	$34,718	$34.51	$31.13 - $37.93