PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,631 Value ($000) $9,981 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 37,221 Value ($000) $10,332 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 56,969 Value ($000) $15,591 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 55,216 Value ($000) $15,711 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 46,303 Value ($000) $12,568 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 39,742 Value ($000) $10,538 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 49,932 Value ($000) $11,813 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 158,532 Value ($000) $40,102 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 184,699 Value ($000) $38,004 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 388,191 Value ($000) $75,313 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 636,031 Value ($000) $125,781 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 711,576 Value ($000) $122,562 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 811,888 Value ($000) $115,142 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 637,066 Value ($000) $78,645 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 284,689 Value ($000) $34,074 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 277,114 Value ($000) $37,676 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 347,547 Value ($000) $53,268 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 306,925 Value ($000) $47,153 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 302,469 Value ($000) $46,320 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 298,072 Value ($000) $44,061 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 311,589 Value ($000) $41,731 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 328,761 Value ($000) $37,196 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 334,572 Value ($000) $39,011 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 268,999 Value ($000) $23,801 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 489,009 Value ($000) $63,845 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 509,061 Value ($000) $64,768 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 484,103 Value ($000) $58,069 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 779,263 Value ($000) $95,187 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 782,675 Value ($000) $76,476 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 761,054 Value ($000) $91,745 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 836,026 Value ($000) $83,268 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 781,663 Value ($000) $75,508 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 827,263 Value ($000) $84,009 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 1,387,092 Value ($000) $113,117 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 1,417,305 Value ($000) $107,361 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 1,464,419 Value ($000) $120,375 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 1,461,311 Value ($000) $101,050 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 2,217,490 Value ($000) $117,593 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 370,464 Value ($000) $21,206 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 102,928 Value ($000) $4,583 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 2,110 Value ($000) $100 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 2,183 Value ($000) $98 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 2,080 Value ($000) $95 Avg Close $46.71 Range $43.40 - $51.21

Q4 2014

Shares 366,731 Value ($000) $19,899 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 369,726 Value ($000) $17,829 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 585,651 Value ($000) $28,025 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 602,062 Value ($000) $28,363 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 545,987 Value ($000) $23,428 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 305,287 Value ($000) $12,314 Avg Close $39.60 Range $36.42 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,631	$9,981	$260.86	$246.41 - $281.70
Q3 2025	37,221	$10,332	$268.47	$255.46 - $288.03
Q2 2025	56,969	$15,591	$265.05	$230.98 - $291.65
Q1 2025	55,216	$15,711	$284.92	$268.53 - $298.75
Q4 2024	46,303	$12,568	$283.50	$260.16 - $307.91
Q3 2024	39,742	$10,538	$252.55	$231.79 - $267.92
Q2 2024	49,932	$11,813	$226.78	$184.76 - $254.13
Q1 2024	158,532	$40,102	$236.50	$203.21 - $256.56
Q4 2023	184,699	$38,004	$204.36	$186.51 - $215.93
Q3 2023	388,191	$75,313	$204.75	$193.47 - $220.00
Q2 2023	636,031	$125,781	$183.63	$166.41 - $199.82
Q1 2023	711,576	$122,562	$163.90	$141.11 - $195.69
Q4 2022	811,888	$115,142	$139.31	$123.55 - $149.49
Q3 2022	637,066	$78,645	$126.76	$115.03 - $137.92
Q2 2022	284,689	$34,074	$125.77	$110.22 - $142.50
Q1 2022	277,114	$37,676	$141.99	$121.22 - $159.47
Q4 2021	347,547	$53,268	$158.57	$141.91 - $179.51
Q3 2021	306,925	$47,153	$148.81	$140.05 - $157.48
Q2 2021	302,469	$46,320	$157.89	$143.97 - $165.35
Q1 2021	298,072	$44,061	$143.41	$128.84 - $157.70
Q4 2020	311,589	$41,731	$125.63	$107.63 - $141.15
Q3 2020	328,761	$37,196	$121.49	$109.16 - $137.60
Q2 2020	334,572	$39,011	$106.35	$78.49 - $130.15
Q1 2020	268,999	$23,801	$114.29	$61.20 - $137.68
Q4 2019	489,009	$63,845	$129.13	$116.99 - $138.05
Q3 2019	509,061	$64,768	$120.70	$108.75 - $130.06
Q2 2019	484,103	$58,069	$123.81	$113.14 - $132.17
Q1 2019	779,263	$95,187	$115.20	$94.12 - $129.19
Q4 2018	782,675	$76,476	$111.21	$90.28 - $123.62
Q3 2018	761,054	$91,745	$115.95	$98.75 - $128.35
Q2 2018	836,026	$83,268	$97.87	$90.05 - $103.32
Q1 2018	781,663	$75,508	$100.44	$91.55 - $108.05
Q4 2017	827,263	$84,009	$95.28	$81.40 - $106.40
Q3 2017	1,387,092	$113,117	$78.09	$71.60 - $84.90
Q2 2017	1,417,305	$107,361	$78.46	$70.00 - $86.45
Q1 2017	1,464,419	$120,375	$77.96	$69.00 - $84.15
Q4 2016	1,461,311	$101,050	$63.58	$52.75 - $73.05
Q3 2016	2,217,490	$117,593	$55.25	$49.69 - $59.34
Q2 2016	370,464	$21,206	$51.91	$42.74 - $58.81
Q1 2016	102,928	$4,583	$43.19	$37.09 - $46.86
Q4 2015	2,110	$100	$48.89	$44.18 - $53.08
Q3 2015	2,183	$98	$43.78	$40.36 - $46.77
Q2 2015	2,080	$95	$46.71	$43.40 - $51.21
Q4 2014	366,731	$19,899	$50.97	$45.29 - $55.77
Q3 2014	369,726	$17,829	$48.32	$45.46 - $51.54
Q2 2014	585,651	$28,025	$45.90	$42.74 - $48.09
Q1 2014	602,062	$28,363	$44.44	$39.12 - $49.59
Q4 2013	545,987	$23,428	$42.41	$38.74 - $44.22
Q3 2013	305,287	$12,314	$39.60	$36.42 - $42.37