PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,849 Value ($000) $1,511 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 6,072 Value ($000) $1,686 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 6,380 Value ($000) $1,746 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 6,566 Value ($000) $1,868 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 6,684 Value ($000) $1,814 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 6,940 Value ($000) $1,840 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 7,319 Value ($000) $1,732 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 7,735 Value ($000) $1,957 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 7,735 Value ($000) $1,592 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 8,022 Value ($000) $1,556 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 9,047 Value ($000) $1,789 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 9,394 Value ($000) $1,618 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 9,527 Value ($000) $1,450 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 9,632 Value ($000) $1,189 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 10,262 Value ($000) $1,228 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 10,455 Value ($000) $1,430 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 10,455 Value ($000) $1,602 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 10,455 Value ($000) $1,606 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 10,660 Value ($000) $1,632 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 10,862 Value ($000) $1,606 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 10,862 Value ($000) $1,455 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 11,188 Value ($000) $1,266 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 11,797 Value ($000) $1,376 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 11,601 Value ($000) $1,026 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 11,601 Value ($000) $1,515 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 11,838 Value ($000) $1,506 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 12,319 Value ($000) $1,478 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 16,074 Value ($000) $1,963 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 16,357 Value ($000) $1,598 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 16,357 Value ($000) $1,972 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 16,744 Value ($000) $1,668 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 17,061 Value ($000) $1,648 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 17,061 Value ($000) $1,733 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 17,432 Value ($000) $1,334 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 17,432 Value ($000) $1,320 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 17,532 Value ($000) $1,441 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 18,064 Value ($000) $1,249 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 18,064 Value ($000) $958 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 11,103 Value ($000) $636 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 11,223 Value ($000) $500 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 11,223 Value ($000) $530 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 11,413 Value ($000) $514 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 11,775 Value ($000) $538 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 12,707 Value ($000) $647 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 12,707 Value ($000) $689 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 12,999 Value ($000) $627 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 12,999 Value ($000) $622 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 13,302 Value ($000) $627 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 13,582 Value ($000) $583 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 13,582 Value ($000) $548 Avg Close $39.60 Range $36.42 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,849	$1,511	$260.86	$246.41 - $281.70
Q3 2025	6,072	$1,686	$268.47	$255.46 - $288.03
Q2 2025	6,380	$1,746	$265.05	$230.98 - $291.65
Q1 2025	6,566	$1,868	$284.92	$268.53 - $298.75
Q4 2024	6,684	$1,814	$283.50	$260.16 - $307.91
Q3 2024	6,940	$1,840	$252.55	$231.79 - $267.92
Q2 2024	7,319	$1,732	$226.78	$184.76 - $254.13
Q1 2024	7,735	$1,957	$236.50	$203.21 - $256.56
Q4 2023	7,735	$1,592	$204.36	$186.51 - $215.93
Q3 2023	8,022	$1,556	$204.75	$193.47 - $220.00
Q2 2023	9,047	$1,789	$183.63	$166.41 - $199.82
Q1 2023	9,394	$1,618	$163.90	$141.11 - $195.69
Q4 2022	9,527	$1,450	$139.31	$123.55 - $149.49
Q3 2022	9,632	$1,189	$126.76	$115.03 - $137.92
Q2 2022	10,262	$1,228	$125.77	$110.22 - $142.50
Q1 2022	10,455	$1,430	$141.99	$121.22 - $159.47
Q4 2021	10,455	$1,602	$158.57	$141.91 - $179.51
Q3 2021	10,455	$1,606	$148.81	$140.05 - $157.48
Q2 2021	10,660	$1,632	$157.89	$143.97 - $165.35
Q1 2021	10,862	$1,606	$143.41	$128.84 - $157.70
Q4 2020	10,862	$1,455	$125.63	$107.63 - $141.15
Q3 2020	11,188	$1,266	$121.49	$109.16 - $137.60
Q2 2020	11,797	$1,376	$106.35	$78.49 - $130.15
Q1 2020	11,601	$1,026	$114.29	$61.20 - $137.68
Q4 2019	11,601	$1,515	$129.13	$116.99 - $138.05
Q3 2019	11,838	$1,506	$120.70	$108.75 - $130.06
Q2 2019	12,319	$1,478	$123.81	$113.14 - $132.17
Q1 2019	16,074	$1,963	$115.20	$94.12 - $129.19
Q4 2018	16,357	$1,598	$111.21	$90.28 - $123.62
Q3 2018	16,357	$1,972	$115.95	$98.75 - $128.35
Q2 2018	16,744	$1,668	$97.87	$90.05 - $103.32
Q1 2018	17,061	$1,648	$100.44	$91.55 - $108.05
Q4 2017	17,061	$1,733	$95.28	$81.40 - $106.40
Q3 2017	17,432	$1,334	$78.09	$71.60 - $84.90
Q2 2017	17,432	$1,320	$78.46	$70.00 - $86.45
Q1 2017	17,532	$1,441	$77.96	$69.00 - $84.15
Q4 2016	18,064	$1,249	$63.58	$52.75 - $73.05
Q3 2016	18,064	$958	$55.25	$49.69 - $59.34
Q2 2016	11,103	$636	$51.91	$42.74 - $58.81
Q1 2016	11,223	$500	$43.19	$37.09 - $46.86
Q4 2015	11,223	$530	$48.89	$44.18 - $53.08
Q3 2015	11,413	$514	$43.78	$40.36 - $46.77
Q2 2015	11,775	$538	$46.71	$43.40 - $51.21
Q1 2015	12,707	$647	$51.94	$49.19 - $55.24
Q4 2014	12,707	$689	$50.97	$45.29 - $55.77
Q3 2014	12,999	$627	$48.32	$45.46 - $51.54
Q2 2014	12,999	$622	$45.90	$42.74 - $48.09
Q1 2014	13,302	$627	$44.44	$39.12 - $49.59
Q4 2013	13,582	$583	$42.41	$38.74 - $44.22
Q3 2013	13,582	$548	$39.60	$36.42 - $42.37