PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,219 Value ($000) $1,865 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 6,662 Value ($000) $1,849 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 6,103 Value ($000) $1,670 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 8,921 Value ($000) $2,538 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 8,766 Value ($000) $2,379 Avg Close $283.50 Range $260.16 - $307.91

Q1 2024

Shares 6,430 Value ($000) $1,627 Avg Close $236.50 Range $203.21 - $256.56

Q3 2022

Shares 75,718 Value ($000) $9,403 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 85,552 Value ($000) $10,240 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 75,788 Value ($000) $10,370 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 65,952 Value ($000) $10,109 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 63,106 Value ($000) $9,695 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 62,819 Value ($000) $9,185 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 61,229 Value ($000) $9,051 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 49,498 Value ($000) $6,629 Avg Close $125.63 Range $107.63 - $141.15

Q4 2019

Shares 3,402 Value ($000) $444 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 3,647 Value ($000) $464 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 4,658 Value ($000) $559 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 5,209 Value ($000) $636 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 4,532 Value ($000) $443 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 4,422 Value ($000) $533 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 4,145 Value ($000) $413 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 2,736 Value ($000) $264 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 2,580 Value ($000) $262 Avg Close $95.28 Range $81.40 - $106.40

Q1 2017

Shares 3,030 Value ($000) $249 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 2,978 Value ($000) $206 Avg Close $63.58 Range $52.75 - $73.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,219	$1,865	$260.86	$246.41 - $281.70
Q3 2025	6,662	$1,849	$268.47	$255.46 - $288.03
Q2 2025	6,103	$1,670	$265.05	$230.98 - $291.65
Q1 2025	8,921	$2,538	$284.92	$268.53 - $298.75
Q4 2024	8,766	$2,379	$283.50	$260.16 - $307.91
Q1 2024	6,430	$1,627	$236.50	$203.21 - $256.56
Q3 2022	75,718	$9,403	$126.76	$115.03 - $137.92
Q2 2022	85,552	$10,240	$125.77	$110.22 - $142.50
Q1 2022	75,788	$10,370	$141.99	$121.22 - $159.47
Q4 2021	65,952	$10,109	$158.57	$141.91 - $179.51
Q3 2021	63,106	$9,695	$148.81	$140.05 - $157.48
Q2 2021	62,819	$9,185	$157.89	$143.97 - $165.35
Q1 2021	61,229	$9,051	$143.41	$128.84 - $157.70
Q4 2020	49,498	$6,629	$125.63	$107.63 - $141.15
Q4 2019	3,402	$444	$129.13	$116.99 - $138.05
Q3 2019	3,647	$464	$120.70	$108.75 - $130.06
Q2 2019	4,658	$559	$123.81	$113.14 - $132.17
Q1 2019	5,209	$636	$115.20	$94.12 - $129.19
Q4 2018	4,532	$443	$111.21	$90.28 - $123.62
Q3 2018	4,422	$533	$115.95	$98.75 - $128.35
Q2 2018	4,145	$413	$97.87	$90.05 - $103.32
Q1 2018	2,736	$264	$100.44	$91.55 - $108.05
Q4 2017	2,580	$262	$95.28	$81.40 - $106.40
Q1 2017	3,030	$249	$77.96	$69.00 - $84.15
Q4 2016	2,978	$206	$63.58	$52.75 - $73.05