Ticker: PRI CUSIP: 74164M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,400 | $16,516 | $260.86 | $246.41 - $281.70 |
| Q3 2025 | 61,191 | $16,900 | $268.47 | $255.46 - $288.03 |
| Q2 2025 | 61,375 | $16,481 | $265.05 | $230.98 - $291.65 |
| Q1 2025 | 57,936 | $16,415 | $284.92 | $268.53 - $298.75 |
| Q4 2024 | 76,117 | $20,527 | $283.50 | $260.16 - $307.91 |
| Q3 2024 | 77,094 | $20,289 | $252.55 | $231.79 - $267.92 |
| Q2 2024 | 81,515 | $19,270 | $226.78 | $184.76 - $254.13 |
| Q1 2024 | 80,314 | $20,316 | $236.50 | $203.21 - $256.56 |
| Q4 2023 | 79,746 | $16,456 | $204.36 | $186.51 - $215.93 |
| Q3 2023 | 94,383 | $18,358 | $204.75 | $193.47 - $220.00 |
| Q2 2023 | 92,307 | $18,397 | $183.63 | $166.41 - $199.82 |
| Q1 2023 | 86,683 | $14,930 | $163.90 | $141.11 - $195.69 |
| Q4 2022 | 112,345 | $15,933 | $139.31 | $123.55 - $149.49 |
| Q3 2022 | 115,319 | $14,321 | $126.76 | $115.03 - $137.92 |
| Q2 2022 | 112,596 | $13,393 | $125.77 | $110.22 - $142.50 |
| Q1 2022 | 88,880 | $12,161 | $141.99 | $121.22 - $159.47 |
| Q4 2021 | 75,198 | $11,526 | $158.57 | $141.91 - $179.51 |
| Q3 2021 | 69,703 | $10,708 | $148.81 | $140.05 - $157.48 |
| Q2 2021 | 69,209 | $10,599 | $157.89 | $143.97 - $165.35 |
| Q1 2021 | 66,567 | $9,840 | $143.41 | $128.84 - $157.70 |
| Q4 2020 | 65,838 | $8,818 | $125.63 | $107.63 - $141.15 |
| Q3 2020 | 65,650 | $7,428 | $121.49 | $109.16 - $137.60 |
| Q2 2020 | 63,973 | $7,460 | $106.35 | $78.49 - $130.15 |
| Q1 2020 | 62,109 | $5,496 | $114.29 | $61.20 - $137.68 |
| Q4 2019 | 44,727 | $5,839 | $129.13 | $116.99 - $138.05 |
| Q3 2019 | 12,109 | $1,541 | $120.70 | $108.75 - $130.06 |
| Q2 2019 | 12,124 | $1,454 | $123.81 | $113.14 - $132.17 |
| Q1 2019 | 12,380 | $1,512 | $115.20 | $94.12 - $129.19 |