PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,256 Value ($000) $896 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 7,619 Value ($000) $912 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 7,619 Value ($000) $1,042 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 7,594 Value ($000) $1,164 Avg Close $158.57 Range $141.91 - $179.51
Q4 2020
Shares 6,834 Value ($000) $892 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 7,309 Value ($000) $827 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 7,278 Value ($000) $849 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 7,778 Value ($000) $688 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 7,754 Value ($000) $1,012 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 8,695 Value ($000) $1,106 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 8,695 Value ($000) $1,043 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 8,970 Value ($000) $1,096 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 8,970 Value ($000) $876 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 9,015 Value ($000) $1,087 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 9,195 Value ($000) $916 Avg Close $97.87 Range $90.05 - $103.32
Q2 2015
Shares 10,835 Value ($000) $495 Avg Close $46.71 Range $43.40 - $51.21
Q3 2014
Shares 7,565 Value ($000) $364 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 7,390 Value ($000) $354 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 7,390 Value ($000) $348 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 7,390 Value ($000) $317 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 7,565 Value ($000) $305 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 7,565 Value ($000) $283 Avg Close $34.51 Range $31.13 - $37.93