PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,868 Value ($000) $6,683 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 9,984 Value ($000) $2,771 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 11,258 Value ($000) $3,081 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 8,683 Value ($000) $2,471 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 5,026 Value ($000) $1,364 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 5,427 Value ($000) $1,439 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 5,919 Value ($000) $1,400 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 11,024 Value ($000) $2,789 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 11,914 Value ($000) $2,451 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 12,447 Value ($000) $2,415 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 12,809 Value ($000) $2,533 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 8,447 Value ($000) $1,455 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 7,953 Value ($000) $1,128 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 4,924 Value ($000) $608 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 13,892 Value ($000) $1,663 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 20,644 Value ($000) $2,824 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 156,401 Value ($000) $23,971 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 155,991 Value ($000) $23,965 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 165,546 Value ($000) $25,351 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 173,722 Value ($000) $25,680 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 192,626 Value ($000) $25,798 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 94,542 Value ($000) $10,696 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 45,871 Value ($000) $5,349 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 48,237 Value ($000) $4,268 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 52,349 Value ($000) $6,835 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 50,811 Value ($000) $6,464 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 94,112 Value ($000) $11,289 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 374,846 Value ($000) $45,788 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 388,471 Value ($000) $37,957 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 272,077 Value ($000) $32,798 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 637,383 Value ($000) $63,483 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 564,947 Value ($000) $54,573 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 502,140 Value ($000) $50,992 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 659,844 Value ($000) $53,810 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 548,220 Value ($000) $41,528 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 459,844 Value ($000) $37,799 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 204,757 Value ($000) $14,159 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 223,467 Value ($000) $11,850 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 363,805 Value ($000) $20,824 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 390,639 Value ($000) $17,395 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 383,529 Value ($000) $18,114 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 454,138 Value ($000) $20,468 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 418,467 Value ($000) $19,120 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 235,630 Value ($000) $11,993 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 224,230 Value ($000) $12,167 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 274,530 Value ($000) $13,238 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 354,077 Value ($000) $16,942 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 339,977 Value ($000) $16,016 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 325,409 Value ($000) $13,963 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 347,335 Value ($000) $14,012 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 410,800 Value ($000) $15,380 Avg Close $34.51 Range $31.13 - $37.93