PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,786 Value ($000) $720 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 2,786 Value ($000) $773 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 2,768 Value ($000) $758 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 2,768 Value ($000) $788 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 2,768 Value ($000) $751 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 2,768 Value ($000) $734 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 2,768 Value ($000) $655 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 2,768 Value ($000) $700 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 2,768 Value ($000) $570 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 2,771 Value ($000) $538 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 2,848 Value ($000) $563 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 3,023 Value ($000) $511 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 3,023 Value ($000) $429 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 3,023 Value ($000) $375 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 3,023 Value ($000) $362 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 2,666 Value ($000) $365 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 2,591 Value ($000) $398 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 2,591 Value ($000) $398 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 2,591 Value ($000) $397 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 2,591 Value ($000) $383 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 2,591 Value ($000) $347 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 1,805 Value ($000) $204 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 1,805 Value ($000) $210 Avg Close $106.35 Range $78.49 - $130.15
Q4 2019
Shares 1,940 Value ($000) $253 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 1,940 Value ($000) $247 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 1,940 Value ($000) $233 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 1,940 Value ($000) $237 Avg Close $115.20 Range $94.12 - $129.19
Q3 2018
Shares 1,940 Value ($000) $234 Avg Close $115.95 Range $98.75 - $128.35
Q1 2018
Shares 2,530 Value ($000) $244 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 2,530 Value ($000) $257 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 2,530 Value ($000) $206 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 2,530 Value ($000) $191 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 2,530 Value ($000) $207 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 2,530 Value ($000) $174 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 2,530 Value ($000) $134 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 2,530 Value ($000) $144 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 2,530 Value ($000) $112 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 2,530 Value ($000) $119 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 2,530 Value ($000) $114 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 2,530 Value ($000) $115 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 2,030 Value ($000) $103 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 2,030 Value ($000) $110 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 1,650 Value ($000) $79 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 1,612 Value ($000) $77 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 850 Value ($000) $40 Avg Close $44.44 Range $39.12 - $49.59