PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,167 Value ($000) $8,052 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 31,241 Value ($000) $8,672 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 31,239 Value ($000) $8,549 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 31,287 Value ($000) $8,902 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 31,646 Value ($000) $8,589 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 32,759 Value ($000) $8,686 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 34,179 Value ($000) $8,086 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 35,227 Value ($000) $8,911 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 37,954 Value ($000) $7,809 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 40,315 Value ($000) $7,822 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 44,522 Value ($000) $8,805 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 48,350 Value ($000) $8,328 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 49,521 Value ($000) $7,023 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 50,060 Value ($000) $6,180 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 52,405 Value ($000) $6,272 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 52,792 Value ($000) $7,223 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 57,101 Value ($000) $8,752 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 68,228 Value ($000) $10,482 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 69,702 Value ($000) $10,674 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 72,667 Value ($000) $10,742 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 73,030 Value ($000) $9,781 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 72,449 Value ($000) $8,197 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 69,164 Value ($000) $8,065 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 70,484 Value ($000) $6,236 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 69,451 Value ($000) $9,068 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 66,894 Value ($000) $8,511 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 66,993 Value ($000) $8,036 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 66,055 Value ($000) $8,069 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 67,603 Value ($000) $6,605 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 66,001 Value ($000) $7,956 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 66,960 Value ($000) $6,669 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 67,507 Value ($000) $6,521 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 69,874 Value ($000) $7,096 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 72,984 Value ($000) $5,952 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 80,791 Value ($000) $6,120 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 92,594 Value ($000) $7,611 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 96,994 Value ($000) $6,707 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 99,594 Value ($000) $5,281 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 98,694 Value ($000) $5,649 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 102,760 Value ($000) $4,576 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 89,625 Value ($000) $4,233 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 93,688 Value ($000) $4,223 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 93,788 Value ($000) $4,285 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 99,958 Value ($000) $5,088 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 101,558 Value ($000) $5,511 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 100,827 Value ($000) $4,862 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 99,755 Value ($000) $4,773 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 103,555 Value ($000) $4,878 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 103,155 Value ($000) $4,426 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 102,455 Value ($000) $4,133 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 99,304 Value ($000) $3,718 Avg Close $34.51 Range $31.13 - $37.93
Q1 2013
Shares 76,999 Value ($000) $2,524 Avg Close $32.26 Range $30.38 - $34.35