PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,681 Value ($000) $2,243 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 10,541 Value ($000) $2,926 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 13,304 Value ($000) $3,641 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 13,124 Value ($000) $3,734 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 16,770 Value ($000) $4,552 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 9,416 Value ($000) $2,497 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 17,304 Value ($000) $4,094 Avg Close $226.78 Range $184.76 - $254.13

Q4 2023

Shares 3,924 Value ($000) $807 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 3,869 Value ($000) $751 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 5,373 Value ($000) $1,063 Avg Close $183.63 Range $166.41 - $199.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,681	$2,243	$260.86	$246.41 - $281.70
Q3 2025	10,541	$2,926	$268.47	$255.46 - $288.03
Q2 2025	13,304	$3,641	$265.05	$230.98 - $291.65
Q1 2025	13,124	$3,734	$284.92	$268.53 - $298.75
Q4 2024	16,770	$4,552	$283.50	$260.16 - $307.91
Q3 2024	9,416	$2,497	$252.55	$231.79 - $267.92
Q2 2024	17,304	$4,094	$226.78	$184.76 - $254.13
Q4 2023	3,924	$807	$204.36	$186.51 - $215.93
Q3 2023	3,869	$751	$204.75	$193.47 - $220.00
Q2 2023	5,373	$1,063	$183.63	$166.41 - $199.82