Ticker: PRI CUSIP: 74164M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,390 | $3,976 | $260.86 | $246.41 - $281.70 |
| Q3 2025 | 15,490 | $4,300 | $268.47 | $255.46 - $288.03 |
| Q2 2025 | 15,462 | $4,232 | $265.05 | $230.98 - $291.65 |
| Q1 2025 | 15,414 | $4,386 | $284.92 | $268.53 - $298.75 |
| Q4 2024 | 14,991 | $4,069 | $283.50 | $260.16 - $307.91 |
| Q3 2024 | 14,635 | $3,880 | $252.55 | $231.79 - $267.92 |
| Q2 2024 | 14,969 | $3,541 | $226.78 | $184.76 - $254.13 |
| Q1 2024 | 14,330 | $3,625 | $236.50 | $203.21 - $256.56 |
| Q4 2023 | 12,873 | $2,649 | $204.36 | $186.51 - $215.93 |
| Q3 2023 | 13,912 | $2,699 | $204.75 | $193.47 - $220.00 |
| Q2 2023 | 14,615 | $2,890 | $183.63 | $166.41 - $199.82 |
| Q1 2023 | 9,615 | $1,656 | $163.90 | $141.11 - $195.69 |
| Q3 2014 | 6,324 | $305 | $48.32 | $45.46 - $51.54 |
| Q2 2014 | 6,324 | $303 | $45.90 | $42.74 - $48.09 |
| Q1 2014 | 5,679 | $268 | $44.44 | $39.12 - $49.59 |