PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,205 Value ($000) $2,137 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 56,584 Value ($000) $15,628 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 70,077 Value ($000) $19,178 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 69,195 Value ($000) $19,605 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 70,297 Value ($000) $18,958 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 74,927 Value ($000) $19,719 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 77,276 Value ($000) $18,282 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 134,468 Value ($000) $34,015 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 124,155 Value ($000) $25,546 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 109,251 Value ($000) $21,196 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 112,135 Value ($000) $22,176 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 99,710 Value ($000) $17,174 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 169,354 Value ($000) $24,018 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 152,294 Value ($000) $18,801 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 129,343 Value ($000) $15,385 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 75,059 Value ($000) $10,329 Avg Close $141.99 Range $121.22 - $159.47
Q1 2021
Shares 59,555 Value ($000) $8,803 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 57,701 Value ($000) $7,728 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 50,646 Value ($000) $5,707 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 70,910 Value ($000) $8,268 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 83,794 Value ($000) $7,298 Avg Close $114.29 Range $61.20 - $137.68
Q2 2018
Shares 5,848 Value ($000) $580 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 5,848 Value ($000) $565 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 161,100 Value ($000) $16,360 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 27,696 Value ($000) $2,267 Avg Close $78.09 Range $71.60 - $84.90
Q4 2016
Shares 125,542 Value ($000) $8,682 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 336,700 Value ($000) $17,855 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 5,100 Value ($000) $292 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 21,700 Value ($000) $984 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 1,500 Value ($000) $71 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 23,471 Value ($000) $1,058 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 205,914 Value ($000) $9,398 Avg Close $46.71 Range $43.40 - $51.21
Q3 2014
Shares 1,500 Value ($000) $72,330 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 1,500 Value ($000) $71,775 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 1,500 Value ($000) $70,665 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 97,100 Value ($000) $4,166,561 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 418,618 Value ($000) $16,887,050 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 775,506 Value ($000) $29,034,945 Avg Close $34.51 Range $31.13 - $37.93