PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,910 Value ($000) $378 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 2,220 Value ($000) $382 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 3,075 Value ($000) $436 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 1,940 Value ($000) $239 Avg Close $126.76 Range $115.03 - $137.92
Q4 2014
Shares 18,337 Value ($000) $995 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 18,537 Value ($000) $894 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 31,237 Value ($000) $1,495 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 31,582 Value ($000) $1,488 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 29,682 Value ($000) $1,274 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 17,707 Value ($000) $714 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 236,162 Value ($000) $8,842 Avg Close $34.51 Range $31.13 - $37.93
Q1 2013
Shares 251,587 Value ($000) $8,247 Avg Close $32.26 Range $30.38 - $34.35
Q4 2012
Shares 422,867 Value ($000) $12,690 Avg Close — Range —