PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $21 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 84 Value ($000) $23 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 84 Value ($000) $23 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 85 Value ($000) $24 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 85 Value ($000) $23 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 84 Value ($000) $22 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 82 Value ($000) $19 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 92 Value ($000) $23 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 93 Value ($000) $19 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 94 Value ($000) $18 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 108 Value ($000) $21 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 87 Value ($000) $15 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 44 Value ($000) $0 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 47 Value ($000) $6 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 56 Value ($000) $7 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 5 Value ($000) $1 Avg Close $141.99 Range $121.22 - $159.47
Q2 2021
Shares 11 Value ($000) $2 Avg Close $157.89 Range $143.97 - $165.35
Q4 2018
Shares 18 Value ($000) $1,759 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 18 Value ($000) $2,170 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 18 Value ($000) $1,793 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 18 Value ($000) $1,739 Avg Close $100.44 Range $91.55 - $108.05
Q1 2016
Shares 472 Value ($000) $21,018 Avg Close $43.19 Range $37.09 - $46.86