Ticker: PRI CUSIP: 74164M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,885 | $8,238 | $260.86 | $246.41 - $281.70 |
| Q3 2025 | 33,064 | $9,178 | $268.47 | $255.46 - $288.03 |
| Q2 2025 | 31,429 | $8,601 | $265.05 | $230.98 - $291.65 |
| Q1 2025 | 39,865 | $11,343 | $284.92 | $268.53 - $298.75 |
| Q4 2024 | 40,974 | $11,121 | $283.50 | $260.16 - $307.91 |
| Q3 2024 | 43,880 | $11,635 | $252.55 | $231.79 - $267.92 |
| Q2 2024 | 44,484 | $10,524 | $226.78 | $184.76 - $254.13 |
| Q1 2024 | 44,946 | $11,370 | $236.50 | $203.21 - $256.56 |
| Q4 2023 | 45,136 | $9,287 | $204.36 | $186.51 - $215.93 |
| Q3 2023 | 51,720 | $10,034 | $204.75 | $193.47 - $220.00 |
| Q2 2023 | 52,668 | $10,416 | $183.63 | $166.41 - $199.82 |
| Q1 2023 | 52,655 | $9,069 | $163.90 | $141.11 - $195.69 |
| Q4 2022 | 53,102 | $7,531 | $139.31 | $123.55 - $149.49 |
| Q3 2022 | 54,078 | $6,676 | $126.76 | $115.03 - $137.92 |
| Q2 2022 | 53,234 | $6,372 | $125.77 | $110.22 - $142.50 |
| Q1 2022 | 53,042 | $7,257 | $141.99 | $121.22 - $159.47 |
| Q4 2021 | 53,089 | $8,137 | $158.57 | $141.91 - $179.51 |
| Q3 2021 | 53,996 | $8,296 | $148.81 | $140.05 - $157.48 |
| Q2 2021 | 52,981 | $8,114 | $157.89 | $143.97 - $165.35 |
| Q1 2021 | 52,106 | $7,702 | $143.41 | $128.84 - $157.70 |
| Q4 2020 | 52,377 | $7,015 | $125.63 | $107.63 - $141.15 |
| Q3 2020 | 59,061 | $6,683 | $121.49 | $109.16 - $137.60 |
| Q2 2020 | 59,615 | $6,951 | $106.35 | $78.49 - $130.15 |
| Q1 2020 | 61,427 | $5,435 | $114.29 | $61.20 - $137.68 |
| Q4 2019 | 59,984 | $7,831 | $129.13 | $116.99 - $138.05 |
| Q3 2019 | 60,954 | $7,755 | $120.70 | $108.75 - $130.06 |
| Q2 2019 | 61,648 | $7,394 | $123.81 | $113.14 - $132.17 |
| Q1 2019 | 63,623 | $7,772 | $115.20 | $94.12 - $129.19 |
| Q4 2018 | 63,680 | $6,222 | $111.21 | $90.28 - $123.62 |
| Q3 2018 | 62,272 | $7,507 | $115.95 | $98.75 - $128.35 |
| Q2 2018 | 62,875 | $6,262 | $97.87 | $90.05 - $103.32 |
| Q1 2018 | 62,720 | $6,059 | $100.44 | $91.55 - $108.05 |
| Q4 2017 | 60,859 | $6,180 | $95.28 | $81.40 - $106.40 |
| Q3 2017 | 59,975 | $4,891 | $78.09 | $71.60 - $84.90 |
| Q2 2017 | 59,891 | $4,537 | $78.46 | $70.00 - $86.45 |
| Q1 2017 | 15,195 | $1,249 | $77.96 | $69.00 - $84.15 |
| Q4 2016 | 3,462 | $239 | $63.58 | $52.75 - $73.05 |