PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,357 Value ($000) $130,564 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 492,083 Value ($000) $136,597 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 437,925 Value ($000) $119,847 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 322,171 Value ($000) $91,667 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 22,952 Value ($000) $6,230 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 41,415 Value ($000) $10,981 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 78,326 Value ($000) $18,530 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 39,768 Value ($000) $10,060 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 45,739 Value ($000) $9,411 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 43,002 Value ($000) $8,343 Avg Close $204.75 Range $193.47 - $220.00

Q4 2022

Shares 5,380 Value ($000) $763 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 14,555 Value ($000) $1,797 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 14,926 Value ($000) $1,786 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 41,514 Value ($000) $5,680 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 12,399 Value ($000) $1,900 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 74,550 Value ($000) $11,453 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 103,708 Value ($000) $15,882 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 61,924 Value ($000) $9,154 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 25,848 Value ($000) $3,462 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 19,870 Value ($000) $2,248 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 8,374 Value ($000) $976 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 45,974 Value ($000) $4,068 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 110,241 Value ($000) $14,393 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 86,093 Value ($000) $10,954 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 36,165 Value ($000) $4,338 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 32,598 Value ($000) $3,982 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 43,641 Value ($000) $4,264 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 40,747 Value ($000) $4,912 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 29,832 Value ($000) $2,971 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 42,503 Value ($000) $4,106 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 30,591 Value ($000) $3,107 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 21,547 Value ($000) $1,757 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 42,074 Value ($000) $3,187 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 50,880 Value ($000) $4,182 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 37,247 Value ($000) $2,576 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 8,484 Value ($000) $450 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 52,797 Value ($000) $3,022 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 57,954 Value ($000) $2,581 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 78,394 Value ($000) $3,703 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 20,882 Value ($000) $941 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 19,378 Value ($000) $885 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 89,682 Value ($000) $4,565 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 13,585 Value ($000) $737 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 10,744 Value ($000) $518 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 30,071 Value ($000) $1,439 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 63,916 Value ($000) $3,011 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 48,889 Value ($000) $2,098 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 43,514 Value ($000) $1,755 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 40,651 Value ($000) $1,522 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,357	$130,564	$260.86	$246.41 - $281.70
Q3 2025	492,083	$136,597	$268.47	$255.46 - $288.03
Q2 2025	437,925	$119,847	$265.05	$230.98 - $291.65
Q1 2025	322,171	$91,667	$284.92	$268.53 - $298.75
Q4 2024	22,952	$6,230	$283.50	$260.16 - $307.91
Q3 2024	41,415	$10,981	$252.55	$231.79 - $267.92
Q2 2024	78,326	$18,530	$226.78	$184.76 - $254.13
Q1 2024	39,768	$10,060	$236.50	$203.21 - $256.56
Q4 2023	45,739	$9,411	$204.36	$186.51 - $215.93
Q3 2023	43,002	$8,343	$204.75	$193.47 - $220.00
Q4 2022	5,380	$763	$139.31	$123.55 - $149.49
Q3 2022	14,555	$1,797	$126.76	$115.03 - $137.92
Q2 2022	14,926	$1,786	$125.77	$110.22 - $142.50
Q1 2022	41,514	$5,680	$141.99	$121.22 - $159.47
Q4 2021	12,399	$1,900	$158.57	$141.91 - $179.51
Q3 2021	74,550	$11,453	$148.81	$140.05 - $157.48
Q2 2021	103,708	$15,882	$157.89	$143.97 - $165.35
Q1 2021	61,924	$9,154	$143.41	$128.84 - $157.70
Q4 2020	25,848	$3,462	$125.63	$107.63 - $141.15
Q3 2020	19,870	$2,248	$121.49	$109.16 - $137.60
Q2 2020	8,374	$976	$106.35	$78.49 - $130.15
Q1 2020	45,974	$4,068	$114.29	$61.20 - $137.68
Q4 2019	110,241	$14,393	$129.13	$116.99 - $138.05
Q3 2019	86,093	$10,954	$120.70	$108.75 - $130.06
Q2 2019	36,165	$4,338	$123.81	$113.14 - $132.17
Q1 2019	32,598	$3,982	$115.20	$94.12 - $129.19
Q4 2018	43,641	$4,264	$111.21	$90.28 - $123.62
Q3 2018	40,747	$4,912	$115.95	$98.75 - $128.35
Q2 2018	29,832	$2,971	$97.87	$90.05 - $103.32
Q1 2018	42,503	$4,106	$100.44	$91.55 - $108.05
Q4 2017	30,591	$3,107	$95.28	$81.40 - $106.40
Q3 2017	21,547	$1,757	$78.09	$71.60 - $84.90
Q2 2017	42,074	$3,187	$78.46	$70.00 - $86.45
Q1 2017	50,880	$4,182	$77.96	$69.00 - $84.15
Q4 2016	37,247	$2,576	$63.58	$52.75 - $73.05
Q3 2016	8,484	$450	$55.25	$49.69 - $59.34
Q2 2016	52,797	$3,022	$51.91	$42.74 - $58.81
Q1 2016	57,954	$2,581	$43.19	$37.09 - $46.86
Q4 2015	78,394	$3,703	$48.89	$44.18 - $53.08
Q3 2015	20,882	$941	$43.78	$40.36 - $46.77
Q2 2015	19,378	$885	$46.71	$43.40 - $51.21
Q1 2015	89,682	$4,565	$51.94	$49.19 - $55.24
Q4 2014	13,585	$737	$50.97	$45.29 - $55.77
Q3 2014	10,744	$518	$48.32	$45.46 - $51.54
Q2 2014	30,071	$1,439	$45.90	$42.74 - $48.09
Q1 2014	63,916	$3,011	$44.44	$39.12 - $49.59
Q4 2013	48,889	$2,098	$42.41	$38.74 - $44.22
Q3 2013	43,514	$1,755	$39.60	$36.42 - $42.37
Q2 2013	40,651	$1,522	$34.51	$31.13 - $37.93