PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,614 Value ($000) $211 Avg Close $129.13 Range $116.99 - $138.05
Q4 2018
Shares 3,866 Value ($000) $378 Avg Close $111.21 Range $90.28 - $123.62
Q1 2018
Shares 5,576 Value ($000) $539 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 3,616 Value ($000) $367 Avg Close $95.28 Range $81.40 - $106.40
Q4 2016
Shares 17,769 Value ($000) $1,229 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 53,288 Value ($000) $2,826 Avg Close $55.25 Range $49.69 - $59.34
Q1 2016
Shares 12,002 Value ($000) $534 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 7,336 Value ($000) $346 Avg Close $48.89 Range $44.18 - $53.08
Q2 2015
Shares 6,849 Value ($000) $313 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 25,017 Value ($000) $1,273 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 15,656 Value ($000) $849 Avg Close $50.97 Range $45.29 - $55.77
Q4 2013
Shares 23,375 Value ($000) $1,003 Avg Close $42.41 Range $38.74 - $44.22