PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,024 Value ($000) $5,690 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 24,267 Value ($000) $6,736 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 25,241 Value ($000) $7,478 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 24,431 Value ($000) $7,285 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 26,354 Value ($000) $7,857 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 19,480 Value ($000) $5,165 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 10,009 Value ($000) $2,368 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 11,689 Value ($000) $2,957 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 6,993 Value ($000) $1,439 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 7,410 Value ($000) $1,440 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 19,033 Value ($000) $2,397 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 32,428 Value ($000) $4,000 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 5,772 Value ($000) $819 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 5,733 Value ($000) $711 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 6,283 Value ($000) $748 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 10,064 Value ($000) $1,378 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 6,975 Value ($000) $1,194 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 10,327 Value ($000) $1,546 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 12,739 Value ($000) $1,951 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 9,404 Value ($000) $1,390 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 9,814 Value ($000) $1,314 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 18,666 Value ($000) $2,112 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 8,836 Value ($000) $1,030 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 32,016 Value ($000) $2,833 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 30,416 Value ($000) $3,971 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 28,006 Value ($000) $3,564 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 28,754 Value ($000) $3,449 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 29,047 Value ($000) $3,548 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 29,397 Value ($000) $2,869 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 32,287 Value ($000) $3,892 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 33,497 Value ($000) $3,336 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 33,747 Value ($000) $3,260 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 33,427 Value ($000) $3,399 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 35,158 Value ($000) $2,867 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 33,571 Value ($000) $2,543 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 32,041 Value ($000) $2,634 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 30,513 Value ($000) $2,110 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 31,043 Value ($000) $1,646 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 30,143 Value ($000) $1,725 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 30,343 Value ($000) $1,351 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 31,043 Value ($000) $1,466 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 49,243 Value ($000) $2,219 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 52,943 Value ($000) $2,419 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 75,443 Value ($000) $3,840 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 57,443 Value ($000) $3,117 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 53,743 Value ($000) $2,591 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 84,646 Value ($000) $4,050 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 107,843 Value ($000) $5,080 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 67,243 Value ($000) $2,885 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 55,043 Value ($000) $2,220 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 57,843 Value ($000) $2,166 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,024	$5,690	$260.86	$246.41 - $281.70
Q3 2025	24,267	$6,736	$268.47	$255.46 - $288.03
Q2 2025	25,241	$7,478	$265.05	$230.98 - $291.65
Q1 2025	24,431	$7,285	$284.92	$268.53 - $298.75
Q4 2024	26,354	$7,857	$283.50	$260.16 - $307.91
Q3 2024	19,480	$5,165	$252.55	$231.79 - $267.92
Q2 2024	10,009	$2,368	$226.78	$184.76 - $254.13
Q1 2024	11,689	$2,957	$236.50	$203.21 - $256.56
Q4 2023	6,993	$1,439	$204.36	$186.51 - $215.93
Q3 2023	7,410	$1,440	$204.75	$193.47 - $220.00
Q2 2023	19,033	$2,397	$183.63	$166.41 - $199.82
Q1 2023	32,428	$4,000	$163.90	$141.11 - $195.69
Q4 2022	5,772	$819	$139.31	$123.55 - $149.49
Q3 2022	5,733	$711	$126.76	$115.03 - $137.92
Q2 2022	6,283	$748	$125.77	$110.22 - $142.50
Q1 2022	10,064	$1,378	$141.99	$121.22 - $159.47
Q4 2021	6,975	$1,194	$158.57	$141.91 - $179.51
Q3 2021	10,327	$1,546	$148.81	$140.05 - $157.48
Q2 2021	12,739	$1,951	$157.89	$143.97 - $165.35
Q1 2021	9,404	$1,390	$143.41	$128.84 - $157.70
Q4 2020	9,814	$1,314	$125.63	$107.63 - $141.15
Q3 2020	18,666	$2,112	$121.49	$109.16 - $137.60
Q2 2020	8,836	$1,030	$106.35	$78.49 - $130.15
Q1 2020	32,016	$2,833	$114.29	$61.20 - $137.68
Q4 2019	30,416	$3,971	$129.13	$116.99 - $138.05
Q3 2019	28,006	$3,564	$120.70	$108.75 - $130.06
Q2 2019	28,754	$3,449	$123.81	$113.14 - $132.17
Q1 2019	29,047	$3,548	$115.20	$94.12 - $129.19
Q4 2018	29,397	$2,869	$111.21	$90.28 - $123.62
Q3 2018	32,287	$3,892	$115.95	$98.75 - $128.35
Q2 2018	33,497	$3,336	$97.87	$90.05 - $103.32
Q1 2018	33,747	$3,260	$100.44	$91.55 - $108.05
Q4 2017	33,427	$3,399	$95.28	$81.40 - $106.40
Q3 2017	35,158	$2,867	$78.09	$71.60 - $84.90
Q2 2017	33,571	$2,543	$78.46	$70.00 - $86.45
Q1 2017	32,041	$2,634	$77.96	$69.00 - $84.15
Q4 2016	30,513	$2,110	$63.58	$52.75 - $73.05
Q3 2016	31,043	$1,646	$55.25	$49.69 - $59.34
Q2 2016	30,143	$1,725	$51.91	$42.74 - $58.81
Q1 2016	30,343	$1,351	$43.19	$37.09 - $46.86
Q4 2015	31,043	$1,466	$48.89	$44.18 - $53.08
Q3 2015	49,243	$2,219	$43.78	$40.36 - $46.77
Q2 2015	52,943	$2,419	$46.71	$43.40 - $51.21
Q1 2015	75,443	$3,840	$51.94	$49.19 - $55.24
Q4 2014	57,443	$3,117	$50.97	$45.29 - $55.77
Q3 2014	53,743	$2,591	$48.32	$45.46 - $51.54
Q2 2014	84,646	$4,050	$45.90	$42.74 - $48.09
Q1 2014	107,843	$5,080	$44.44	$39.12 - $49.59
Q4 2013	67,243	$2,885	$42.41	$38.74 - $44.22
Q3 2013	55,043	$2,220	$39.60	$36.42 - $42.37
Q2 2013	57,843	$2,166	$34.51	$31.13 - $37.93