PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,381 Value ($000) $615 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 1,973 Value ($000) $548 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 1,880 Value ($000) $515 Avg Close $265.05 Range $230.98 - $291.65

Q2 2023

Shares 4,277 Value ($000) $846 Avg Close $183.63 Range $166.41 - $199.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,381	$615	$260.86	$246.41 - $281.70
Q3 2025	1,973	$548	$268.47	$255.46 - $288.03
Q2 2025	1,880	$515	$265.05	$230.98 - $291.65
Q2 2023	4,277	$846	$183.63	$166.41 - $199.82