PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 205 Value ($000) $0 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 299 Value ($000) $0 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 361 Value ($000) $0 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 391 Value ($000) $0 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 673 Value ($000) $0 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 604 Value ($000) $0 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 594 Value ($000) $0 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 505 Value ($000) $0 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 665 Value ($000) $0 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 656 Value ($000) $0 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 613 Value ($000) $0 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 605 Value ($000) $0 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 610 Value ($000) $75 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 627 Value ($000) $75 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 965 Value ($000) $132 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 1,105 Value ($000) $169 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 1,076 Value ($000) $165 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 1,056 Value ($000) $162 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 654 Value ($000) $97 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 809 Value ($000) $108 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 141 Value ($000) $16 Avg Close $121.49 Range $109.16 - $137.60