PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,458 Value ($000) $8,127 Avg Close $260.86 Range $246.41 - $281.70

Q2 2021

Shares 75,324 Value ($000) $11,535 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 168,421 Value ($000) $24,896 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 150,495 Value ($000) $20,156 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 137,080 Value ($000) $15,509 Avg Close $121.49 Range $109.16 - $137.60

Q2 2019

Shares 6,200 Value ($000) $744 Avg Close $123.81 Range $113.14 - $132.17

Q4 2017

Shares 13,900 Value ($000) $1,412 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 97,900 Value ($000) $7,984 Avg Close $78.09 Range $71.60 - $84.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,458	$8,127	$260.86	$246.41 - $281.70
Q2 2021	75,324	$11,535	$157.89	$143.97 - $165.35
Q1 2021	168,421	$24,896	$143.41	$128.84 - $157.70
Q4 2020	150,495	$20,156	$125.63	$107.63 - $141.15
Q3 2020	137,080	$15,509	$121.49	$109.16 - $137.60
Q2 2019	6,200	$744	$123.81	$113.14 - $132.17
Q4 2017	13,900	$1,412	$95.28	$81.40 - $106.40
Q3 2017	97,900	$7,984	$78.09	$71.60 - $84.90