PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,991 Value ($000) $2,811 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 21,152 Value ($000) $2,393 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 22,347 Value ($000) $2,606 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 21,999 Value ($000) $1,946 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 21,999 Value ($000) $2,872 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 21,963 Value ($000) $2,794 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 22,569 Value ($000) $2,707 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 22,644 Value ($000) $2,766 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 22,491 Value ($000) $2,198 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 22,150 Value ($000) $2,670 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 22,600 Value ($000) $2,251 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 22,224 Value ($000) $2,147 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 21,800 Value ($000) $2,214 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 22,279 Value ($000) $1,817 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 22,228 Value ($000) $1,684 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 21,590 Value ($000) $1,775 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 21,376 Value ($000) $1,478 Avg Close $63.58 Range $52.75 - $73.05
Q2 2016
Shares 21,455 Value ($000) $1,228 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 20,928 Value ($000) $932 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 20,256 Value ($000) $957 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 20,394 Value ($000) $919 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 20,937 Value ($000) $957 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 21,040 Value ($000) $1,071 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 20,781 Value ($000) $1,128 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 21,310 Value ($000) $1,028 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 21,135 Value ($000) $1,011 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 21,884 Value ($000) $1,031 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 21,715 Value ($000) $932 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 21,740 Value ($000) $877 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 18,080 Value ($000) $677 Avg Close $34.51 Range $31.13 - $37.93