PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,801 Value ($000) $2,825 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 40,994 Value ($000) $11,380 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 97,090 Value ($000) $26,571 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 99,790 Value ($000) $28,393 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 120,011 Value ($000) $32,573 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 108,399 Value ($000) $28,742 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 99,758 Value ($000) $23,601 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 59,997 Value ($000) $15,177 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 125,585 Value ($000) $25,840 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 84,938 Value ($000) $16,479 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 58,957 Value ($000) $11,659 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 46,404 Value ($000) $7,993 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 2,306 Value ($000) $327 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 3,535 Value ($000) $436 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 4,535 Value ($000) $543 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 4,620 Value ($000) $632 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 4,527 Value ($000) $694 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 4,827 Value ($000) $742 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 4,827 Value ($000) $739 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 13,790 Value ($000) $2,038 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 13,875 Value ($000) $1,858 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 12,025 Value ($000) $1,361 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 12,620 Value ($000) $1,471 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 12,910 Value ($000) $1,142 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 17,995 Value ($000) $2,349 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 23,490 Value ($000) $2,989 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 28,210 Value ($000) $3,384 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 11,010 Value ($000) $1,345 Avg Close $115.20 Range $94.12 - $129.19

Q2 2018

Shares 2,720 Value ($000) $271 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 4,930 Value ($000) $476 Avg Close $100.44 Range $91.55 - $108.05

Q3 2017

Shares 4,570 Value ($000) $373 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 9,920 Value ($000) $751 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 9,920 Value ($000) $815 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 9,920 Value ($000) $686 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 5,020 Value ($000) $266 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 4,570 Value ($000) $262 Avg Close $51.91 Range $42.74 - $58.81

Q3 2015

Shares 23,230 Value ($000) $1,047 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 20,710 Value ($000) $946 Avg Close $46.71 Range $43.40 - $51.21

Q4 2014

Shares 5,889 Value ($000) $320 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 13,145 Value ($000) $634 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 21,838 Value ($000) $1,045 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 24,118 Value ($000) $1,136 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 24,118 Value ($000) $1,035 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 24,118 Value ($000) $973 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 25,358 Value ($000) $949 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,801	$2,825	$260.86	$246.41 - $281.70
Q3 2025	40,994	$11,380	$268.47	$255.46 - $288.03
Q2 2025	97,090	$26,571	$265.05	$230.98 - $291.65
Q1 2025	99,790	$28,393	$284.92	$268.53 - $298.75
Q4 2024	120,011	$32,573	$283.50	$260.16 - $307.91
Q3 2024	108,399	$28,742	$252.55	$231.79 - $267.92
Q2 2024	99,758	$23,601	$226.78	$184.76 - $254.13
Q1 2024	59,997	$15,177	$236.50	$203.21 - $256.56
Q4 2023	125,585	$25,840	$204.36	$186.51 - $215.93
Q3 2023	84,938	$16,479	$204.75	$193.47 - $220.00
Q2 2023	58,957	$11,659	$183.63	$166.41 - $199.82
Q1 2023	46,404	$7,993	$163.90	$141.11 - $195.69
Q4 2022	2,306	$327	$139.31	$123.55 - $149.49
Q3 2022	3,535	$436	$126.76	$115.03 - $137.92
Q2 2022	4,535	$543	$125.77	$110.22 - $142.50
Q1 2022	4,620	$632	$141.99	$121.22 - $159.47
Q4 2021	4,527	$694	$158.57	$141.91 - $179.51
Q3 2021	4,827	$742	$148.81	$140.05 - $157.48
Q2 2021	4,827	$739	$157.89	$143.97 - $165.35
Q1 2021	13,790	$2,038	$143.41	$128.84 - $157.70
Q4 2020	13,875	$1,858	$125.63	$107.63 - $141.15
Q3 2020	12,025	$1,361	$121.49	$109.16 - $137.60
Q2 2020	12,620	$1,471	$106.35	$78.49 - $130.15
Q1 2020	12,910	$1,142	$114.29	$61.20 - $137.68
Q4 2019	17,995	$2,349	$129.13	$116.99 - $138.05
Q3 2019	23,490	$2,989	$120.70	$108.75 - $130.06
Q2 2019	28,210	$3,384	$123.81	$113.14 - $132.17
Q1 2019	11,010	$1,345	$115.20	$94.12 - $129.19
Q2 2018	2,720	$271	$97.87	$90.05 - $103.32
Q1 2018	4,930	$476	$100.44	$91.55 - $108.05
Q3 2017	4,570	$373	$78.09	$71.60 - $84.90
Q2 2017	9,920	$751	$78.46	$70.00 - $86.45
Q1 2017	9,920	$815	$77.96	$69.00 - $84.15
Q4 2016	9,920	$686	$63.58	$52.75 - $73.05
Q3 2016	5,020	$266	$55.25	$49.69 - $59.34
Q2 2016	4,570	$262	$51.91	$42.74 - $58.81
Q3 2015	23,230	$1,047	$43.78	$40.36 - $46.77
Q2 2015	20,710	$946	$46.71	$43.40 - $51.21
Q4 2014	5,889	$320	$50.97	$45.29 - $55.77
Q3 2014	13,145	$634	$48.32	$45.46 - $51.54
Q2 2014	21,838	$1,045	$45.90	$42.74 - $48.09
Q1 2014	24,118	$1,136	$44.44	$39.12 - $49.59
Q4 2013	24,118	$1,035	$42.41	$38.74 - $44.22
Q3 2013	24,118	$973	$39.60	$36.42 - $42.37
Q2 2013	25,358	$949	$34.51	$31.13 - $37.93