PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,597 Value ($000) $60,610 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 256,774 Value ($000) $71,278 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 250,151 Value ($000) $68,459 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 276,225 Value ($000) $78,594 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 240,130 Value ($000) $65,176 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 194,009 Value ($000) $51,441 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 264,741 Value ($000) $62,632 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 228,650 Value ($000) $57,839 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 229,084 Value ($000) $47,136 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 219,886 Value ($000) $42,660 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 235,168 Value ($000) $46,507 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 214,352 Value ($000) $36,920 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 180,934 Value ($000) $25,660 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 172,877 Value ($000) $21,342 Avg Close $126.76 Range $115.03 - $137.92

Q4 2021

Shares 195,459 Value ($000) $29,958 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 249,981 Value ($000) $38,405 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 218,942 Value ($000) $33,529 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 270,429 Value ($000) $39,975 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 263,612 Value ($000) $35,306 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 275,412 Value ($000) $31,160 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 291,602 Value ($000) $34,001 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 143,610 Value ($000) $12,707 Avg Close $114.29 Range $61.20 - $137.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,597	$60,610	$260.86	$246.41 - $281.70
Q3 2025	256,774	$71,278	$268.47	$255.46 - $288.03
Q2 2025	250,151	$68,459	$265.05	$230.98 - $291.65
Q1 2025	276,225	$78,594	$284.92	$268.53 - $298.75
Q4 2024	240,130	$65,176	$283.50	$260.16 - $307.91
Q3 2024	194,009	$51,441	$252.55	$231.79 - $267.92
Q2 2024	264,741	$62,632	$226.78	$184.76 - $254.13
Q1 2024	228,650	$57,839	$236.50	$203.21 - $256.56
Q4 2023	229,084	$47,136	$204.36	$186.51 - $215.93
Q3 2023	219,886	$42,660	$204.75	$193.47 - $220.00
Q2 2023	235,168	$46,507	$183.63	$166.41 - $199.82
Q1 2023	214,352	$36,920	$163.90	$141.11 - $195.69
Q4 2022	180,934	$25,660	$139.31	$123.55 - $149.49
Q3 2022	172,877	$21,342	$126.76	$115.03 - $137.92
Q4 2021	195,459	$29,958	$158.57	$141.91 - $179.51
Q3 2021	249,981	$38,405	$148.81	$140.05 - $157.48
Q2 2021	218,942	$33,529	$157.89	$143.97 - $165.35
Q1 2021	270,429	$39,975	$143.41	$128.84 - $157.70
Q4 2020	263,612	$35,306	$125.63	$107.63 - $141.15
Q3 2020	275,412	$31,160	$121.49	$109.16 - $137.60
Q2 2020	291,602	$34,001	$106.35	$78.49 - $130.15
Q1 2020	143,610	$12,707	$114.29	$61.20 - $137.68