PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,016 Value ($000) $23,515 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 105,388 Value ($000) $29,255 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 53,574 Value ($000) $14,662 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 9,962 Value ($000) $2,834 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 22,202 Value ($000) $6,026 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 12,901 Value ($000) $3,421 Avg Close $252.55 Range $231.79 - $267.92
Q2 2022
Shares 3,499 Value ($000) $419 Avg Close $125.77 Range $110.22 - $142.50
Q4 2020
Shares 12,879 Value ($000) $1,725 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 35,549 Value ($000) $4,022 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 15,795 Value ($000) $1,842 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 2,800 Value ($000) $248 Avg Close $114.29 Range $61.20 - $137.68
Q3 2019
Shares 7,400 Value ($000) $942 Avg Close $120.70 Range $108.75 - $130.06
Q4 2016
Shares 8,511 Value ($000) $589 Avg Close $63.58 Range $52.75 - $73.05
Q3 2015
Shares 19,633 Value ($000) $885 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 266,906 Value ($000) $12,195 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 28,383 Value ($000) $1,445 Avg Close $51.94 Range $49.19 - $55.24
Q1 2014
Shares 5,535 Value ($000) $261 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 21,500 Value ($000) $922 Avg Close $42.41 Range $38.74 - $44.22