PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,389 Value ($000) $205,011 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 756,375 Value ($000) $209,992 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 742,906 Value ($000) $203,336 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 820,285 Value ($000) $233,448 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 779,760 Value ($000) $211,691 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 696,839 Value ($000) $184,807 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 670,888 Value ($000) $158,755 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 645,116 Value ($000) $163,218 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 610,963 Value ($000) $125,730 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 605,164 Value ($000) $117,426 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 594,064 Value ($000) $117,482 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 517,555 Value ($000) $89,144 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 500,994 Value ($000) $71 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 483,960 Value ($000) $59,744 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 495,292 Value ($000) $59,281 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 511,614 Value ($000) $69,999 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 683,815 Value ($000) $104,808 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 628,039 Value ($000) $96,485 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 545,180 Value ($000) $83,488 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 588,942 Value ($000) $87,057 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 636,375 Value ($000) $85,228 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 646,617 Value ($000) $73,157 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 685,369 Value ($000) $79,914 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 721,099 Value ($000) $63,802 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 708,556 Value ($000) $92,508 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 646,160 Value ($000) $82,210 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 558,329 Value ($000) $66,971 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 616,435 Value ($000) $75,297 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 500,512 Value ($000) $48,905 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 450,513 Value ($000) $54,309 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 434,141 Value ($000) $43,240 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 372,547 Value ($000) $35,988 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 368,017 Value ($000) $37,372 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 372,636 Value ($000) $30,388 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 356,443 Value ($000) $27,000 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 344,984 Value ($000) $28,357 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 330,504 Value ($000) $22,854 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 319,746 Value ($000) $16,956 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 310,917 Value ($000) $17,796 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 305,111 Value ($000) $13,586 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 304,356 Value ($000) $14,374 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 305,058 Value ($000) $13,748 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 301,353 Value ($000) $13,768 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 302,462 Value ($000) $15,395 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 299,319 Value ($000) $16,241 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 298,312 Value ($000) $14,384 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 297,147 Value ($000) $14,218 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 272,287 Value ($000) $12,827 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 254,818 Value ($000) $10,934 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 231,991 Value ($000) $9,359 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 212,922 Value ($000) $7,972 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,389	$205,011	$260.86	$246.41 - $281.70
Q3 2025	756,375	$209,992	$268.47	$255.46 - $288.03
Q2 2025	742,906	$203,336	$265.05	$230.98 - $291.65
Q1 2025	820,285	$233,448	$284.92	$268.53 - $298.75
Q4 2024	779,760	$211,691	$283.50	$260.16 - $307.91
Q3 2024	696,839	$184,807	$252.55	$231.79 - $267.92
Q2 2024	670,888	$158,755	$226.78	$184.76 - $254.13
Q1 2024	645,116	$163,218	$236.50	$203.21 - $256.56
Q4 2023	610,963	$125,730	$204.36	$186.51 - $215.93
Q3 2023	605,164	$117,426	$204.75	$193.47 - $220.00
Q2 2023	594,064	$117,482	$183.63	$166.41 - $199.82
Q1 2023	517,555	$89,144	$163.90	$141.11 - $195.69
Q4 2022	500,994	$71	$139.31	$123.55 - $149.49
Q3 2022	483,960	$59,744	$126.76	$115.03 - $137.92
Q2 2022	495,292	$59,281	$125.77	$110.22 - $142.50
Q1 2022	511,614	$69,999	$141.99	$121.22 - $159.47
Q4 2021	683,815	$104,808	$158.57	$141.91 - $179.51
Q3 2021	628,039	$96,485	$148.81	$140.05 - $157.48
Q2 2021	545,180	$83,488	$157.89	$143.97 - $165.35
Q1 2021	588,942	$87,057	$143.41	$128.84 - $157.70
Q4 2020	636,375	$85,228	$125.63	$107.63 - $141.15
Q3 2020	646,617	$73,157	$121.49	$109.16 - $137.60
Q2 2020	685,369	$79,914	$106.35	$78.49 - $130.15
Q1 2020	721,099	$63,802	$114.29	$61.20 - $137.68
Q4 2019	708,556	$92,508	$129.13	$116.99 - $138.05
Q3 2019	646,160	$82,210	$120.70	$108.75 - $130.06
Q2 2019	558,329	$66,971	$123.81	$113.14 - $132.17
Q1 2019	616,435	$75,297	$115.20	$94.12 - $129.19
Q4 2018	500,512	$48,905	$111.21	$90.28 - $123.62
Q3 2018	450,513	$54,309	$115.95	$98.75 - $128.35
Q2 2018	434,141	$43,240	$97.87	$90.05 - $103.32
Q1 2018	372,547	$35,988	$100.44	$91.55 - $108.05
Q4 2017	368,017	$37,372	$95.28	$81.40 - $106.40
Q3 2017	372,636	$30,388	$78.09	$71.60 - $84.90
Q2 2017	356,443	$27,000	$78.46	$70.00 - $86.45
Q1 2017	344,984	$28,357	$77.96	$69.00 - $84.15
Q4 2016	330,504	$22,854	$63.58	$52.75 - $73.05
Q3 2016	319,746	$16,956	$55.25	$49.69 - $59.34
Q2 2016	310,917	$17,796	$51.91	$42.74 - $58.81
Q1 2016	305,111	$13,586	$43.19	$37.09 - $46.86
Q4 2015	304,356	$14,374	$48.89	$44.18 - $53.08
Q3 2015	305,058	$13,748	$43.78	$40.36 - $46.77
Q2 2015	301,353	$13,768	$46.71	$43.40 - $51.21
Q1 2015	302,462	$15,395	$51.94	$49.19 - $55.24
Q4 2014	299,319	$16,241	$50.97	$45.29 - $55.77
Q3 2014	298,312	$14,384	$48.32	$45.46 - $51.54
Q2 2014	297,147	$14,218	$45.90	$42.74 - $48.09
Q1 2014	272,287	$12,827	$44.44	$39.12 - $49.59
Q4 2013	254,818	$10,934	$42.41	$38.74 - $44.22
Q3 2013	231,991	$9,359	$39.60	$36.42 - $42.37
Q2 2013	212,922	$7,972	$34.51	$31.13 - $37.93