PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,352 Value ($000) $866 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 3,947 Value ($000) $1,096 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 3,035 Value ($000) $831 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 3,095 Value ($000) $881 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 3,051 Value ($000) $828 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 3,042 Value ($000) $807 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 3,181 Value ($000) $753 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 2,684 Value ($000) $679 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 3,177 Value ($000) $654 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 3,529 Value ($000) $685 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 3,812 Value ($000) $754 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 4,299 Value ($000) $740 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 1,802 Value ($000) $256 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 1,821 Value ($000) $225 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 1,822 Value ($000) $218 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 1,873 Value ($000) $256 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 1,552 Value ($000) $238 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 1,580 Value ($000) $243 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 1,644 Value ($000) $252 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 1,664 Value ($000) $246 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 3,089 Value ($000) $414 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 3,300 Value ($000) $373 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 3,359 Value ($000) $391 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 2,388 Value ($000) $212 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 1,620 Value ($000) $212 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 1,631 Value ($000) $208 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 1,676 Value ($000) $201 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 1,952 Value ($000) $238 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 2,946 Value ($000) $288 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 2,997 Value ($000) $361 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 3,030 Value ($000) $302 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 3,706 Value ($000) $358 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 3,899 Value ($000) $318 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 3,899 Value ($000) $318 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 3,927 Value ($000) $297 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 4,033 Value ($000) $332 Avg Close $77.96 Range $69.00 - $84.15