PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,721 Value ($000) $7 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 27,721 Value ($000) $8 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 23,731 Value ($000) $6 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 24,301 Value ($000) $7 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 12,111 Value ($000) $3 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 11,068 Value ($000) $3 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 17,818 Value ($000) $4 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 14,309 Value ($000) $4 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 12,339 Value ($000) $3 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 2,699 Value ($000) $1 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 2,699 Value ($000) $1 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 2,699 Value ($000) $0 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 8,493 Value ($000) $1 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 8,493 Value ($000) $1,048 Avg Close $126.76 Range $115.03 - $137.92
Q4 2020
Shares 13,378 Value ($000) $1,792 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 14,938 Value ($000) $1,690 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 19,610 Value ($000) $2,287 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 7,771 Value ($000) $688 Avg Close $114.29 Range $61.20 - $137.68