PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $10 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 43 Value ($000) $12 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 43 Value ($000) $12 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 118 Value ($000) $34 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 114 Value ($000) $31 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 114 Value ($000) $30 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 114 Value ($000) $27 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 110 Value ($000) $28 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 110 Value ($000) $23 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 110 Value ($000) $21 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 110 Value ($000) $22 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 110 Value ($000) $19 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 110 Value ($000) $0 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 110 Value ($000) $14 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 110 Value ($000) $13 Avg Close $125.77 Range $110.22 - $142.50