PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,746 Value ($000) $463 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 1,928 Value ($000) $456 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 9,280 Value ($000) $2,347 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 1,847 Value ($000) $380 Avg Close $204.36 Range $186.51 - $215.93
Q2 2022
Shares 4,419 Value ($000) $529 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 1,677 Value ($000) $229 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 2,291 Value ($000) $351 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 6,013 Value ($000) $924 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 8,649 Value ($000) $1,324 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 7,956 Value ($000) $1,176 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 8,218 Value ($000) $1,101 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 7,911 Value ($000) $895 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 6,088 Value ($000) $710 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 3,807 Value ($000) $337 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 3,767 Value ($000) $492 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 10,838 Value ($000) $1,379 Avg Close $120.70 Range $108.75 - $130.06
Q4 2018
Shares 15,422 Value ($000) $1,507 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 12,241 Value ($000) $1,476 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 15,883 Value ($000) $1,581 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 82,542 Value ($000) $7,973 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 86,495 Value ($000) $8,785 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 126,516 Value ($000) $10,317 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 113,453 Value ($000) $8,593 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 117,578 Value ($000) $9,667 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 127,209 Value ($000) $8,796 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 6,657 Value ($000) $353 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 5,690 Value ($000) $326 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 6,465 Value ($000) $288 Avg Close $43.19 Range $37.09 - $46.86
Q3 2015
Shares 203,274 Value ($000) $9,162 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 232,053 Value ($000) $10,602 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 182,884 Value ($000) $9,309 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 197,063 Value ($000) $10,693 Avg Close $50.97 Range $45.29 - $55.77
Q1 2014
Shares 53,926 Value ($000) $2,540 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 5,625 Value ($000) $241 Avg Close $42.41 Range $38.74 - $44.22
Q2 2013
Shares 6,383 Value ($000) $239 Avg Close $34.51 Range $31.13 - $37.93