Ticker: PRI CUSIP: 74164M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 841 | $217 | $260.86 | $246.41 - $281.70 |
| Q3 2025 | 1,112 | $309 | $268.47 | $255.46 - $288.03 |
| Q2 2025 | 1,382 | $378 | $265.05 | $230.98 - $291.65 |
| Q1 2025 | 1,358 | $386 | $284.92 | $268.53 - $298.75 |
| Q4 2024 | 1,123 | $305 | $283.50 | $260.16 - $307.91 |
| Q3 2024 | 643 | $170 | $252.55 | $231.79 - $267.92 |
| Q2 2024 | 224 | $53 | $226.78 | $184.76 - $254.13 |
| Q3 2021 | 887 | $136 | $148.81 | $140.05 - $157.48 |
| Q2 2021 | 903 | $138 | $157.89 | $143.97 - $165.35 |
| Q1 2021 | 905 | $134 | $143.41 | $128.84 - $157.70 |
| Q4 2020 | 919 | $123 | $125.63 | $107.63 - $141.15 |
| Q3 2020 | 950 | $107 | $121.49 | $109.16 - $137.60 |
| Q2 2020 | 956 | $111 | $106.35 | $78.49 - $130.15 |
| Q1 2020 | 974 | $86 | $114.29 | $61.20 - $137.68 |
| Q4 2019 | 365 | $48 | $129.13 | $116.99 - $138.05 |
| Q4 2016 | 1,100 | $76 | $63.58 | $52.75 - $73.05 |
| Q3 2016 | 1,200 | $64 | $55.25 | $49.69 - $59.34 |
| Q2 2016 | 1,300 | $74 | $51.91 | $42.74 - $58.81 |
| Q1 2016 | 1,300 | $58 | $43.19 | $37.09 - $46.86 |
| Q4 2015 | 1,300 | $61 | $48.89 | $44.18 - $53.08 |
| Q3 2015 | 1,300 | $59 | $43.78 | $40.36 - $46.77 |
| Q2 2015 | 3,898 | $178 | $46.71 | $43.40 - $51.21 |
| Q1 2015 | 4,053 | $206 | $51.94 | $49.19 - $55.24 |
| Q4 2014 | 4,149 | $225 | $50.97 | $45.29 - $55.77 |
| Q3 2014 | 4,458 | $215 | $48.32 | $45.46 - $51.54 |
| Q2 2014 | 4,613 | $221 | $45.90 | $42.74 - $48.09 |
| Q1 2014 | 1,700 | $80 | $44.44 | $39.12 - $49.59 |
| Q4 2013 | 1,700 | $73 | $42.41 | $38.74 - $44.22 |
| Q3 2013 | 1,400 | $56 | $39.60 | $36.42 - $42.37 |
| Q2 2013 | 1,400 | $52 | $34.51 | $31.13 - $37.93 |