PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,332 Value ($000) $4,995 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 17,082 Value ($000) $4,742 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 17,606 Value ($000) $4,818 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 12,795 Value ($000) $3,641 Avg Close $284.92 Range $268.53 - $298.75
Q2 2020
Shares 13,490 Value ($000) $1,572,934 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 31,097 Value ($000) $2,751 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 41,900 Value ($000) $5,470 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 58,300 Value ($000) $7,418 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 52,300 Value ($000) $6,273 Avg Close $123.81 Range $113.14 - $132.17
Q4 2016
Shares 73,670 Value ($000) $5,094 Avg Close $63.58 Range $52.75 - $73.05
Q2 2013
Shares 65,159 Value ($000) $2,440 Avg Close $34.51 Range $31.13 - $37.93