PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,075 Value ($000) $2,747 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 20,413 Value ($000) $3,129 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 20,889 Value ($000) $3,209 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 20,702 Value ($000) $3,170 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 40,585 Value ($000) $5,999 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 42,070 Value ($000) $5,634 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 50,634 Value ($000) $5,728 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 49,121 Value ($000) $5,727 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 53,375 Value ($000) $4,722 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 58,105 Value ($000) $7,586 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 72,771 Value ($000) $9,258 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 72,909 Value ($000) $8,745 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 80,797 Value ($000) $9,869 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 81,770 Value ($000) $7,990 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 83,653 Value ($000) $10,084 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 85,226 Value ($000) $8,489 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 86,056 Value ($000) $8,313 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 90,947 Value ($000) $9,236 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 94,811 Value ($000) $8 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 92,696 Value ($000) $7,022 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 88,558 Value ($000) $7,279 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 100,563 Value ($000) $6,954 Avg Close $63.58 Range $52.75 - $73.05

Q3 2013

Shares 131,591 Value ($000) $5,308 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 130,819 Value ($000) $4,898 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,075	$2,747	$141.99	$121.22 - $159.47
Q4 2021	20,413	$3,129	$158.57	$141.91 - $179.51
Q3 2021	20,889	$3,209	$148.81	$140.05 - $157.48
Q2 2021	20,702	$3,170	$157.89	$143.97 - $165.35
Q1 2021	40,585	$5,999	$143.41	$128.84 - $157.70
Q4 2020	42,070	$5,634	$125.63	$107.63 - $141.15
Q3 2020	50,634	$5,728	$121.49	$109.16 - $137.60
Q2 2020	49,121	$5,727	$106.35	$78.49 - $130.15
Q1 2020	53,375	$4,722	$114.29	$61.20 - $137.68
Q4 2019	58,105	$7,586	$129.13	$116.99 - $138.05
Q3 2019	72,771	$9,258	$120.70	$108.75 - $130.06
Q2 2019	72,909	$8,745	$123.81	$113.14 - $132.17
Q1 2019	80,797	$9,869	$115.20	$94.12 - $129.19
Q4 2018	81,770	$7,990	$111.21	$90.28 - $123.62
Q3 2018	83,653	$10,084	$115.95	$98.75 - $128.35
Q2 2018	85,226	$8,489	$97.87	$90.05 - $103.32
Q1 2018	86,056	$8,313	$100.44	$91.55 - $108.05
Q4 2017	90,947	$9,236	$95.28	$81.40 - $106.40
Q3 2017	94,811	$8	$78.09	$71.60 - $84.90
Q2 2017	92,696	$7,022	$78.46	$70.00 - $86.45
Q1 2017	88,558	$7,279	$77.96	$69.00 - $84.15
Q4 2016	100,563	$6,954	$63.58	$52.75 - $73.05
Q3 2013	131,591	$5,308	$39.60	$36.42 - $42.37
Q2 2013	130,819	$4,898	$34.51	$31.13 - $37.93