PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,293 Value ($000) $2 Avg Close $260.86 Range $246.41 - $281.70
Q2 2025
Shares 5,498 Value ($000) $2 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 5,488 Value ($000) $2 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 7,775 Value ($000) $2 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 860 Value ($000) $0 Avg Close $252.55 Range $231.79 - $267.92
Q4 2020
Shares 1,980 Value ($000) $265 Avg Close $125.63 Range $107.63 - $141.15
Q4 2019
Shares 5,818 Value ($000) $760 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 4,018 Value ($000) $511 Avg Close $120.70 Range $108.75 - $130.06
Q3 2017
Shares 7,306 Value ($000) $596 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 6,949 Value ($000) $526 Avg Close $78.46 Range $70.00 - $86.45
Q4 2016
Shares 4,945 Value ($000) $342 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 5,910 Value ($000) $313 Avg Close $55.25 Range $49.69 - $59.34
Q1 2015
Shares 4,665 Value ($000) $237 Avg Close $51.94 Range $49.19 - $55.24