PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,283 Value ($000) $3,252 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 24,600 Value ($000) $2,783 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 24,263 Value ($000) $2,829 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 26,481 Value ($000) $2,343 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 24,334 Value ($000) $3,177 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 24,360 Value ($000) $3,099 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 24,434 Value ($000) $2,931 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 28,396 Value ($000) $3,469 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 28,928 Value ($000) $2,827 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 28,837 Value ($000) $3,476 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 28,498 Value ($000) $2,838 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 28,037 Value ($000) $2,708 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 28,722 Value ($000) $2,917 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 27,705 Value ($000) $2,259 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 27,414 Value ($000) $2,077 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 28,170 Value ($000) $2,316 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 29,946 Value ($000) $2,071 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 29,620 Value ($000) $1,570 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 28,025 Value ($000) $1,605 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 26,134 Value ($000) $1,164 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 23,532 Value ($000) $1,111 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 23,405 Value ($000) $1,055 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 24,957 Value ($000) $1,140 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 25,827 Value ($000) $1,315 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 25,164 Value ($000) $1,365 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 24,979 Value ($000) $1,204 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 24,736 Value ($000) $1,184 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 24,250 Value ($000) $1,142 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 32,567 Value ($000) $1,397 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 32,112 Value ($000) $1,295 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 32,280 Value ($000) $1,209 Avg Close $34.51 Range $31.13 - $37.93