Ticker: PRI CUSIP: 74164M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,287 | $7,825 | $260.86 | $246.41 - $281.70 |
| Q4 2024 | 7,021 | $1,906 | $283.50 | $260.16 - $307.91 |
| Q3 2024 | 14,187 | $3,762 | $252.55 | $231.79 - $267.92 |
| Q2 2024 | 6,777 | $1,603 | $226.78 | $184.76 - $254.13 |
| Q1 2024 | 117,901 | $29,824 | $236.50 | $203.21 - $256.56 |
| Q4 2023 | 151,602 | $31,194 | $204.36 | $186.51 - $215.93 |
| Q3 2023 | 338,257 | $65,625 | $204.75 | $193.47 - $220.00 |
| Q2 2023 | 366,030 | $72,386 | $183.63 | $166.41 - $199.82 |
| Q1 2023 | 370,283 | $63,778 | $163.90 | $141.11 - $195.69 |
| Q4 2022 | 359,425 | $50,974 | $139.31 | $123.55 - $149.49 |
| Q3 2022 | 348,101 | $42,973 | $126.76 | $115.03 - $137.92 |
| Q2 2022 | 348,101 | $41,664 | $125.77 | $110.22 - $142.50 |
| Q1 2022 | 332,361 | $45,474 | $141.99 | $121.22 - $159.47 |
| Q4 2021 | 335,600 | $51,437 | $158.57 | $141.91 - $179.51 |
| Q3 2021 | 324,100 | $49,791 | $148.81 | $140.05 - $157.48 |
| Q2 2021 | 335,498 | $51,378 | $157.89 | $143.97 - $165.35 |
| Q1 2021 | 357,104 | $52,787 | $143.41 | $128.84 - $157.70 |
| Q4 2020 | 385,154 | $51,584 | $125.63 | $107.63 - $141.15 |
| Q3 2020 | 385,154 | $43,576 | $121.49 | $109.16 - $137.60 |
| Q2 2020 | 423,767 | $49,411 | $106.35 | $78.49 - $130.15 |
| Q1 2020 | 435,062 | $38,494 | $114.29 | $61.20 - $137.68 |
| Q4 2019 | 445,661 | $58,186 | $129.13 | $116.99 - $138.05 |
| Q3 2019 | 445,661 | $56,702 | $120.70 | $108.75 - $130.06 |
| Q2 2019 | 452,743 | $54,307 | $123.81 | $113.14 - $132.17 |
| Q1 2019 | 452,743 | $55,302 | $115.20 | $94.12 - $129.19 |
| Q4 2018 | 452,743 | $44,238 | $111.21 | $90.28 - $123.62 |
| Q3 2018 | 452,743 | $54,579 | $115.95 | $98.75 - $128.35 |
| Q2 2018 | 444,333 | $44,255 | $97.87 | $90.05 - $103.32 |
| Q1 2018 | 444,333 | $42,923 | $100.44 | $91.55 - $108.05 |
| Q4 2017 | 463,181 | $47,036 | $95.28 | $81.40 - $106.40 |
| Q3 2017 | 463,181 | $37,772 | $78.09 | $71.60 - $84.90 |
| Q2 2017 | 363,767 | $27,555 | $78.46 | $70.00 - $86.45 |
| Q1 2017 | 366,435 | $30,121 | $77.96 | $69.00 - $84.15 |
| Q4 2016 | 352,061 | $24,345 | $63.58 | $52.75 - $73.05 |
| Q3 2016 | 399,131 | $20,216 | $55.25 | $49.69 - $59.34 |
| Q2 2016 | 342,356 | $19,596 | $51.91 | $42.74 - $58.81 |
| Q1 2016 | 385,672 | $17,174 | $43.19 | $37.09 - $46.86 |
| Q4 2015 | 417,672 | $19,727 | $48.89 | $44.18 - $53.08 |
| Q3 2015 | 437,672 | $19,726 | $43.78 | $40.36 - $46.77 |
| Q2 2015 | 507,894 | $23,206 | $46.71 | $43.40 - $51.21 |
| Q1 2015 | 483,788 | $24,625 | $51.94 | $49.19 - $55.24 |
| Q4 2014 | 523,354 | $28,397 | $50.97 | $45.29 - $55.77 |
| Q3 2014 | 501,699 | $24,192 | $48.32 | $45.46 - $51.54 |
| Q2 2014 | 501,699 | $24,006 | $45.90 | $42.74 - $48.09 |
| Q1 2014 | 501,699 | $23,635 | $44.44 | $39.12 - $49.59 |
| Q4 2013 | 501,699 | $21,528 | $42.41 | $38.74 - $44.22 |
| Q3 2013 | 501,699 | $20,238 | $39.60 | $36.42 - $42.37 |
| Q2 2013 | 501,699 | $18,783 | $34.51 | $31.13 - $37.93 |
| Q1 2013 | 501,699 | $16,446 | $32.26 | $30.38 - $34.35 |
| Q3 2012 | 407,295 | $11,665 | — | — |
| Q2 2012 | 392,102 | $10,732 | — | — |