PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,016 Value ($000) $825 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 3,191 Value ($000) $908 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 46,806 Value ($000) $12,704 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 46,908 Value ($000) $12,438 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 47,600 Value ($000) $11,261 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 38,396 Value ($000) $9,713 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 90,266 Value ($000) $18,573 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 84,305 Value ($000) $16,356 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 111,551 Value ($000) $22,060 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 111,989 Value ($000) $19,289 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 113,194 Value ($000) $16,053 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 118,813 Value ($000) $14,761 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 123,860 Value ($000) $14,825 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 102,639 Value ($000) $14,043 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 44,590 Value ($000) $6,834 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 44,789 Value ($000) $6,881 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 45,221 Value ($000) $6,926 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 189,459 Value ($000) $28,006 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 200,248 Value ($000) $26,819 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 200,499 Value ($000) $22,684 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 209,072 Value ($000) $24,378 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 208,488 Value ($000) $18,447 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 203,665 Value ($000) $26,591 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 195,631 Value ($000) $24,890 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 245,470 Value ($000) $29,444 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 431,833 Value ($000) $52,748 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 501,027 Value ($000) $48,955 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 653,083 Value ($000) $78,729 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 532,975 Value ($000) $53,084 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 491,105 Value ($000) $47,441 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 462,819 Value ($000) $46,999 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 535,149 Value ($000) $43,641 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 585,073 Value ($000) $44,319 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 467,334 Value ($000) $38,415 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 490,217 Value ($000) $33,899 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 455,697 Value ($000) $24,166 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 434,377 Value ($000) $24,864 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 381,344 Value ($000) $16,981 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 332,336 Value ($000) $15,696 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 303,966 Value ($000) $13,700 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 197,294 Value ($000) $9,014 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 167,583 Value ($000) $8,530 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 132,765 Value ($000) $7,204 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 112,072 Value ($000) $5,404 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 104,900 Value ($000) $5,019 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 103,555 Value ($000) $4,878 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 76,355 Value ($000) $3,276 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 69,140 Value ($000) $2,789 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 71,930 Value ($000) $2,693 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,016	$825	$265.05	$230.98 - $291.65
Q1 2025	3,191	$908	$284.92	$268.53 - $298.75
Q4 2024	46,806	$12,704	$283.50	$260.16 - $307.91
Q3 2024	46,908	$12,438	$252.55	$231.79 - $267.92
Q2 2024	47,600	$11,261	$226.78	$184.76 - $254.13
Q1 2024	38,396	$9,713	$236.50	$203.21 - $256.56
Q4 2023	90,266	$18,573	$204.36	$186.51 - $215.93
Q3 2023	84,305	$16,356	$204.75	$193.47 - $220.00
Q2 2023	111,551	$22,060	$183.63	$166.41 - $199.82
Q1 2023	111,989	$19,289	$163.90	$141.11 - $195.69
Q4 2022	113,194	$16,053	$139.31	$123.55 - $149.49
Q3 2022	118,813	$14,761	$126.76	$115.03 - $137.92
Q2 2022	123,860	$14,825	$125.77	$110.22 - $142.50
Q1 2022	102,639	$14,043	$141.99	$121.22 - $159.47
Q4 2021	44,590	$6,834	$158.57	$141.91 - $179.51
Q3 2021	44,789	$6,881	$148.81	$140.05 - $157.48
Q2 2021	45,221	$6,926	$157.89	$143.97 - $165.35
Q1 2021	189,459	$28,006	$143.41	$128.84 - $157.70
Q4 2020	200,248	$26,819	$125.63	$107.63 - $141.15
Q3 2020	200,499	$22,684	$121.49	$109.16 - $137.60
Q2 2020	209,072	$24,378	$106.35	$78.49 - $130.15
Q1 2020	208,488	$18,447	$114.29	$61.20 - $137.68
Q4 2019	203,665	$26,591	$129.13	$116.99 - $138.05
Q3 2019	195,631	$24,890	$120.70	$108.75 - $130.06
Q2 2019	245,470	$29,444	$123.81	$113.14 - $132.17
Q1 2019	431,833	$52,748	$115.20	$94.12 - $129.19
Q4 2018	501,027	$48,955	$111.21	$90.28 - $123.62
Q3 2018	653,083	$78,729	$115.95	$98.75 - $128.35
Q2 2018	532,975	$53,084	$97.87	$90.05 - $103.32
Q1 2018	491,105	$47,441	$100.44	$91.55 - $108.05
Q4 2017	462,819	$46,999	$95.28	$81.40 - $106.40
Q3 2017	535,149	$43,641	$78.09	$71.60 - $84.90
Q2 2017	585,073	$44,319	$78.46	$70.00 - $86.45
Q1 2017	467,334	$38,415	$77.96	$69.00 - $84.15
Q4 2016	490,217	$33,899	$63.58	$52.75 - $73.05
Q3 2016	455,697	$24,166	$55.25	$49.69 - $59.34
Q2 2016	434,377	$24,864	$51.91	$42.74 - $58.81
Q1 2016	381,344	$16,981	$43.19	$37.09 - $46.86
Q4 2015	332,336	$15,696	$48.89	$44.18 - $53.08
Q3 2015	303,966	$13,700	$43.78	$40.36 - $46.77
Q2 2015	197,294	$9,014	$46.71	$43.40 - $51.21
Q1 2015	167,583	$8,530	$51.94	$49.19 - $55.24
Q4 2014	132,765	$7,204	$50.97	$45.29 - $55.77
Q3 2014	112,072	$5,404	$48.32	$45.46 - $51.54
Q2 2014	104,900	$5,019	$45.90	$42.74 - $48.09
Q1 2014	103,555	$4,878	$44.44	$39.12 - $49.59
Q4 2013	76,355	$3,276	$42.41	$38.74 - $44.22
Q3 2013	69,140	$2,789	$39.60	$36.42 - $42.37
Q2 2013	71,930	$2,693	$34.51	$31.13 - $37.93