PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,963 Value ($000) $766 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 2,745 Value ($000) $762 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 2,735 Value ($000) $748 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 2,946 Value ($000) $838 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 2,963 Value ($000) $1 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 2,819 Value ($000) $1 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 8,419 Value ($000) $2 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 8,417 Value ($000) $2 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 8,423 Value ($000) $2 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 5,655 Value ($000) $1 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 5,476 Value ($000) $1 Avg Close $183.63 Range $166.41 - $199.82
Q2 2020
Shares 7,321 Value ($000) $854 Avg Close $106.35 Range $78.49 - $130.15
Q3 2018
Shares 7,893 Value ($000) $952 Avg Close $115.95 Range $98.75 - $128.35